Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:42-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:58	159.45	3154	O	159.0	159.6	Buy		327,386	101	LSE
04:42:27	159.594	6232	O	159.0	159.6	Buy		324,232	100	LSE
04:39:53	159.6	13600	O	159.0	159.8	Buy		318,000	99	LSE
04:39:03	159.792	6786	O	159.0	159.8	Buy		304,400	98	LSE
04:38:14	159.601	6786	O	159.0	159.8	Buy		297,614	97	LSE
04:36:39	159.775	1564	O	159.0	159.8	Buy		290,828	96	LSE
04:36:16	159.8	4	O	159.0	159.8	Buy		289,264	95	LSE
04:35:47	159.792	57	O	159.0	159.8	Buy		289,260	94	LSE
04:34:32	159.6	212	O	159.0	159.8	Buy		289,203	93	LSE
04:31:21	159.6	7	O	159.0	159.8	Buy		288,991	92	LSE
04:31:15	159.6	4700	O	159.0	159.8	Buy		288,984	91	LSE
04:29:51	159.8	3	O	159.0	159.8	Buy		284,284	90	LSE
04:21:34	159.8	30850	O	159.2	160.0	Buy		284,281	89	LSE
04:09:09	159.75	515	O	159.2	160.0	Buy		253,431	88	LSE
04:01:20	159.988	792	O	159.2	160.0	Buy		252,916	87	LSE
03:59:52	159.974	1518	O	159.2	160.0	Buy		252,124	86	LSE
03:58:28	159.801	2022	O	159.2	160.0	Buy		250,606	85	LSE
03:56:59	160.0	1	AT	159.2	160.0	Buy		248,584	84	LSE
03:55:46	159.2	800	O	159.2	160.0	Sell		248,583	83	LSE
03:54:55	159.95	750	O	159.2	160.0	Buy		247,783	82	LSE
03:53:22	159.966	3100	O	159.2	160.0	Buy		247,033	81	LSE
03:49:34	159.988	7024	O	159.2	160.0	Buy		243,933	80	LSE
03:49:12	159.967	1862	O	159.2	160.0	Buy		236,909	79	LSE
03:48:55	160.0	1	AT	159.2	160.0	Buy		235,047	78	LSE
03:45:11	159.96	1862	O	159.2	160.0	Buy		235,046	77	LSE
03:44:48	159.6	465	AT	159.0	159.6	Buy		233,184	76	LSE
03:44:28	159.591	9399	O	159.0	159.6	Buy		232,719	75	LSE
03:43:32	159.59	1863	O	159.0	159.6	Buy		223,320	74	LSE
03:41:55	159.6	1325	O	159.0	159.6	Buy		221,457	73	LSE
03:41:44	159.603	6293	O	159.0	159.6	Buy		220,132	72	LSE
03:41:12	159.45	2750	O	159.0	159.6	Buy		213,839	71	LSE
03:40:49	159.6	1867	O	158.8	159.6	Buy		211,089	70	LSE
03:40:37	159.602	12465	O	158.8	159.6	Buy		209,222	69	LSE
03:40:06	159.5	12500	O	158.8	159.6	Buy		196,757	68	LSE
03:39:35	159.5	4500	O	159.2	159.6	Buy		184,257	67	LSE
03:39:17	159.6	9350	O	159.2	159.6	Buy		179,757	66	LSE
03:38:27	159.4	125	AT	159.4	159.6	Sell		170,407	65	LSE
03:38:19	159.2	1417	AT	159.2	159.6	Sell		170,282	64	LSE
03:38:19	159.2	1433	AT	159.2	159.6	Sell		168,865	63	LSE
03:38:19	159.2	521	AT	159.2	159.6	Sell		167,432	62	LSE
03:38:19	159.2	520	AT	159.2	159.6	Sell		166,911	61	LSE
03:38:19	159.4	556	AT	159.4	159.6	Sell		166,391	60	LSE
03:38:19	159.4	535	AT	159.4	159.6	Sell		165,835	59	LSE
03:37:20	159.6	60	AT	159.4	159.6	Buy		165,300	58	LSE
03:37:20	159.6	870	AT	159.4	159.6	Buy		165,240	57	LSE
03:36:44	159.75	10000	O	159.4	160.0	Buy		164,370	56	LSE
03:36:13	159.953	6877	O	159.4	160.0	Buy		154,370	55	LSE
03:35:05	160.0	1	O	159.4	160.0	Buy		147,493	54	LSE
03:34:50	160.0	500	AT	159.4	160.0	Buy		147,492	53	LSE
03:34:36	159.676	1	O	159.4	160.0	Sell		146,992	52	LSE
03:31:59	159.75	1256	O	159.4	160.2	Sell		146,991	51	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions