Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:03-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:57	160.2	1	AT	159.6	160.2	Buy		389,462	151	LSE
06:03:57	160.2	1	AT	159.6	160.2	Buy		389,461	150	LSE
06:03:56	160.2	1	AT	159.6	160.2	Buy		389,460	149	LSE
06:03:56	160.2	1	AT	159.6	160.2	Buy		389,459	148	LSE
06:03:54	160.0	405	AT	159.6	160.0	Buy		389,458	147	LSE
06:03:54	160.0	556	AT	159.6	160.0	Buy		389,053	146	LSE
06:03:54	160.0	871	AT	159.6	160.0	Buy		388,497	145	LSE
06:03:54	160.0	1	AT	159.6	160.0	Buy		387,626	144	LSE
06:03:50	160.0	1	AT	159.6	160.0	Buy		387,625	143	LSE
06:02:32	160.0	1429	AT	159.6	160.0	Buy		387,624	142	LSE
06:00:45	160.2	124	O	159.6	160.2	Buy		386,195	141	LSE
05:59:08	160.0	12	O	159.6	160.2	Buy		386,071	140	LSE
05:59:08	160.0	7	AT	159.6	160.0	Buy		386,059	139	LSE
05:59:08	160.0	243	AT	159.6	160.0	Buy		386,052	138	LSE
05:57:43	160.2	4	AT	159.6	160.2	Buy		385,809	137	LSE
05:57:42	160.2	1286	AT	159.6	160.2	Buy		385,805	136	LSE
05:57:42	160.2	2293	AT	159.6	160.2	Buy		384,519	135	LSE
05:57:42	160.2	48	AT	159.6	160.2	Buy		382,226	134	LSE
05:57:13	160.0	487	AT	159.4	160.0	Buy		382,178	133	LSE
05:57:13	160.0	6	AT	159.4	160.0	Buy		381,691	132	LSE
05:50:39	159.895	5000	O	159.4	160.0	Buy		381,685	131	LSE
05:48:47	160.0	5	AT	159.4	160.0	Buy		376,685	130	LSE
05:47:25	159.6	558	AT	159.4	159.6	Buy		376,680	129	LSE
05:47:25	159.6	871	AT	159.4	159.6	Buy		376,122	128	LSE
05:45:48	159.8	497	AT	159.4	159.8	Buy		375,251	127	LSE
05:45:46	159.6	435	AT	159.4	159.6	Buy		374,754	126	LSE
05:44:42	159.6	946	AT	159.4	159.6	Buy		374,319	125	LSE
05:44:42	159.6	48	AT	159.4	159.6	Buy		373,373	124	LSE
05:40:27	159.8	312	O	159.2	159.8	Buy		373,325	123	LSE
05:40:27	159.4	1998	AT	159.2	159.4	Buy		373,013	122	LSE
05:40:27	159.4	1993	AT	159.2	159.4	Buy		371,015	121	LSE
05:38:14	159.398	1554	O	159.2	159.4	Buy		369,022	120	LSE
05:28:53	159.353	121	O	159.2	159.4	Buy		367,468	119	LSE
05:28:38	159.36	705	O	159.2	159.4	Buy		367,347	118	LSE
05:26:57	159.4	3	AT	159.2	159.4	Buy		366,642	117	LSE
05:26:33	159.398	3113	O	159.2	159.4	Buy		366,639	116	LSE
05:25:33	159.352	1256	O	159.2	159.4	Buy		363,526	115	LSE
05:18:46	159.4	4	AT	159.2	159.4	Buy		362,270	114	LSE
05:15:49	159.398	1242	O	159.2	159.4	Buy		362,266	113	LSE
05:11:50	159.352	621	O	159.2	159.4	Buy		361,024	112	LSE
05:10:28	159.351	990	O	159.2	159.4	Buy		360,403	111	LSE
05:08:08	159.4	6	O	159.2	159.4	Buy		359,413	110	LSE
05:05:11	159.351	2605	O	159.2	159.4	Buy		359,407	109	LSE
04:59:33	159.398	24000	O	159.2	159.4	Buy		356,802	108	LSE
04:58:49	159.398	1575	O	159.2	159.4	Buy		332,802	107	LSE
04:50:40	159.4	500	O	159.2	159.4	Buy		331,227	106	LSE
04:45:50	159.397	700	O	159.2	159.4	Buy		330,727	105	LSE
04:45:26	159.396	2000	O	159.2	159.4	Buy		330,027	104	LSE
04:45:24	159.0	26	O	159.0	159.4	Sell		328,027	103	LSE
04:45:24	159.2	615	AT	159.2	159.4	Sell		328,001	102	LSE
04:42:58	159.45	3154	O	159.0	159.6	Buy		327,386	101	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions