Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:53-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:05	161.8	304	AT	161.8	162.0	Sell		778,236	351	LSE
10:53:05	161.8	554	AT	161.8	162.0	Sell		777,932	350	LSE
10:53:05	161.8	514	AT	161.8	162.0	Sell		777,378	349	LSE
10:53:05	161.8	262	AT	161.8	162.0	Sell		776,864	348	LSE
10:53:04	162.2	6	O	161.8	162.2	Buy		776,602	347	LSE
10:53:04	162.0	14	AT	162.0	162.2	Sell		776,596	346	LSE
10:52:44	162.17	24000	O	162.0	162.2	Buy		776,582	345	LSE
10:47:59	162.2	27	AT	161.8	162.2	Buy		752,582	344	LSE
10:47:59	162.0	216	AT	161.8	162.0	Buy		752,555	343	LSE
10:46:56	161.983	92	O	161.8	162.0	Buy		752,339	342	LSE
10:46:12	162.0	571	AT	161.6	162.0	Buy		752,247	341	LSE
10:45:12	162.0	571	AT	161.6	162.0	Buy		751,676	340	LSE
10:44:12	162.2	1036	AT	161.6	162.2	Buy		751,105	339	LSE
10:44:11	162.11	2000	O	161.6	162.2	Buy		750,069	338	LSE
10:40:12	162.2	958	AT	161.6	162.2	Buy		748,069	337	LSE
10:39:25	162.051	1529	O	161.6	162.2	Buy		747,111	336	LSE
10:33:58	162.057	600	O	161.6	162.2	Buy		745,582	335	LSE
10:33:29	162.2	36	O	161.6	162.2	Buy		744,982	334	LSE
10:33:07	162.051	241	O	161.6	162.2	Buy		744,946	333	LSE
10:27:53	161.645	24000	O	161.6	162.2	Sell		744,705	332	LSE
10:27:12	162.0	333	AT	161.6	162.0	Buy		720,705	331	LSE
10:26:59	162.0	17	AT	161.6	162.0	Buy		720,372	330	LSE
10:26:14	161.851	607	O	161.6	162.0	Buy		720,355	329	LSE
10:26:12	162.0	871	AT	161.6	162.0	Buy		719,748	328	LSE
10:26:12	162.0	251	AT	161.6	162.0	Buy		718,877	327	LSE
10:26:12	162.0	2048	AT	161.4	162.0	Buy		718,626	326	LSE
10:26:12	162.0	577	AT	161.4	162.0	Buy		716,578	325	LSE
10:25:58	161.854	1000	O	161.4	162.0	Buy		716,001	324	LSE
10:24:38	161.851	83	O	161.4	162.0	Buy		715,001	323	LSE
10:23:43	161.856	650	O	161.4	162.0	Buy		714,918	322	LSE
10:22:12	162.0	903	AT	161.4	162.0	Buy		714,268	321	LSE
10:19:12	162.0	871	AT	161.4	162.0	Buy		713,365	320	LSE
10:18:55	161.851	2471	O	161.4	162.0	Buy		712,494	319	LSE
10:15:12	162.0	1218	AT	161.4	162.0	Buy		710,023	318	LSE
10:07:35	161.853	17459	O	161.4	162.0	Buy		708,805	317	LSE
10:07:27	161.853	40000	O	161.4	162.0	Buy		691,346	316	LSE
10:06:48	161.9	304	O	161.6	162.0	Buy		651,346	315	LSE
10:06:27	161.6	302	AT	161.6	162.0	Sell		651,042	314	LSE
10:06:27	161.6	9	AT	161.6	162.0	Sell		650,740	313	LSE
10:05:32	161.902	361	O	161.6	162.0	Buy		650,731	312	LSE
10:00:55	161.851	586	O	161.4	162.0	Buy		650,370	311	LSE
09:58:12	161.8	128	AT	161.4	161.8	Buy		649,784	310	LSE
09:58:12	161.8	567	AT	161.4	161.8	Buy		649,656	309	LSE
09:55:36	161.701	2343	O	161.4	161.8	Buy		649,089	308	LSE
09:55:00	161.8	10	AT	161.4	161.8	Buy		646,746	307	LSE
09:54:12	161.8	870	AT	161.4	161.8	Buy		646,736	306	LSE
09:51:00	161.7	5000	O	161.4	161.8	Buy		645,866	305	LSE
09:49:12	161.8	95	AT	161.4	161.8	Buy		640,866	304	LSE
09:49:12	161.8	945	AT	161.4	161.8	Buy		640,771	303	LSE
09:48:50	161.8	3	AT	161.4	161.8	Buy		639,826	302	LSE
09:48:49	161.8	3	AT	161.4	161.8	Buy		639,823	301	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions