Easyjet (EZJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:08-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:28	546.2	95	AT	546.2	546.8	Sell		312,076	601	LSE
04:08:28	546.2	91	AT	546.2	546.8	Sell		311,981	600	LSE
04:08:26	546.2	299	AT	546.2	546.8	Sell		311,890	599	LSE
04:08:26	546.2	186	AT	546.2	546.8	Sell		311,591	598	LSE
04:08:23	546.4	198	AT	546.0	546.4	Buy		311,405	597	LSE
04:08:23	546.4	203	AT	546.0	546.4	Buy		311,207	596	LSE
04:08:23	546.4	1611	AT	546.0	546.4	Buy		311,004	595	LSE
04:07:33	546.4	2389	AT	546.0	546.4	Buy		309,393	594	LSE
04:07:32	546.0	40000	O	546.0	546.4	Sell		307,004	593	LSE
04:07:31	546.2	59	AT	546.0	546.2	Buy		267,004	592	LSE
04:07:31	546.2	61	AT	546.0	546.2	Buy		266,945	591	LSE
04:07:20	546.2	93	AT	546.0	546.2	Buy		266,884	590	LSE
04:07:20	546.2	15	AT	546.2	546.8	Sell		266,791	589	LSE
04:07:16	546.4	492	AT	546.0	546.4	Buy		266,776	588	LSE
04:07:14	546.4	99	AT	546.0	546.4	Buy		266,284	587	LSE
04:07:13	546.2	522	AT	546.2	546.8	Sell		266,185	586	LSE
04:07:13	546.2	217	AT	546.2	546.8	Sell		265,663	585	LSE
04:07:12	546.2	14	O	546.2	546.6	Sell		265,446	584	LSE
04:07:11	546.2	185	AT	546.2	546.8	Sell		265,432	583	LSE
04:07:11	546.2	222	AT	546.2	546.8	Sell		265,247	582	LSE
04:07:11	546.2	290	AT	546.2	546.8	Sell		265,025	581	LSE
04:07:11	546.2	460	AT	546.2	546.8	Sell		264,735	580	LSE
04:07:09	546.4	919	AT	546.2	546.4	Buy		264,275	579	LSE
04:07:09	546.4	865	AT	546.2	546.4	Buy		263,356	578	LSE
04:07:09	546.4	2127	AT	546.2	546.4	Buy		262,491	577	LSE
04:07:09	546.4	427	AT	546.2	546.4	Buy		260,364	576	LSE
04:07:09	546.4	2554	AT	546.2	546.4	Buy		259,937	575	LSE
04:07:09	546.4	2554	AT	546.2	546.4	Buy		257,383	574	LSE
04:07:09	546.4	189	AT	546.0	546.4	Buy		254,829	573	LSE
04:07:09	546.4	186	AT	546.0	546.4	Buy		254,640	572	LSE
04:07:09	546.4	2554	AT	546.0	546.4	Buy		254,454	571	LSE
04:05:18	546.564	363	O	546.0	546.8	Buy		251,900	570	LSE
04:03:26	546.4	262	AT	546.0	546.4	Buy		251,537	569	LSE
04:03:26	546.4	526	AT	546.0	546.4	Buy		251,275	568	LSE
04:03:26	546.4	1127	AT	546.0	546.4	Buy		250,749	567	LSE
04:03:26	546.4	482	AT	546.0	546.4	Buy		249,622	566	LSE
04:03:14	546.222	182	O	545.8	546.4	Buy		249,140	565	LSE
04:02:55	546.4	19	O	545.8	546.4	Buy		248,958	564	LSE
04:01:49	546.223	500	O	545.8	546.4	Buy		248,939	563	LSE
04:01:44	546.0	735	AT	546.0	546.6	Sell		248,439	562	LSE
04:01:44	546.0	174	AT	546.0	546.6	Sell		247,704	561	LSE
04:01:43	546.2	200	AT	546.2	546.8	Sell		247,530	560	LSE
04:01:23	546.2	2	O	546.2	546.8	Sell		247,330	559	LSE
04:01:23	546.2	41	O	546.2	546.8	Sell		247,328	558	LSE
04:01:21	546.2	4	O	546.2	546.8	Sell		247,287	557	LSE
04:01:21	546.2	176	O	546.2	546.8	Sell		247,283	556	LSE
04:01:21	546.2	20	O	546.2	546.8	Sell		247,107	555	LSE
04:01:21	546.2	103	O	546.2	546.8	Sell		247,087	554	LSE
04:01:21	546.2	10	O	546.2	546.8	Sell		246,984	553	LSE
04:01:21	546.2	81	O	546.2	546.8	Sell		246,974	552	LSE
04:00:38	546.344	788	O	546.0	546.8	Sell		246,893	551	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions