Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (10:09-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:04	547.2	588	AT	547.2	547.6	Sell		1,294,612	2501	LSE
10:09:04	547.2	800	AT	547.2	547.6	Sell		1,294,024	2500	LSE
10:09:04	547.2	206	AT	547.2	547.6	Sell		1,293,224	2499	LSE
10:09:04	547.4	12	AT	547.4	547.6	Sell		1,293,018	2498	LSE
10:09:03	547.6	687	AT	547.6	548.0	Sell		1,293,006	2497	LSE
10:07:49	547.2	423	AT	547.2	547.8	Sell		1,292,319	2496	LSE
10:07:43	547.2	159	AT	546.8	547.2	Buy		1,291,896	2495	LSE
10:07:43	547.2	580	AT	546.8	547.2	Buy		1,291,737	2494	LSE
10:07:43	547.2	1031	AT	546.8	547.2	Buy		1,291,157	2493	LSE
10:07:13	546.4	1	O	546.4	547.0	Sell		1,290,126	2492	LSE
10:05:48	547.0	258	AT	546.6	547.0	Buy		1,290,125	2491	LSE
10:05:48	547.0	16	AT	546.6	547.0	Buy		1,289,867	2490	LSE
10:05:48	547.0	49	AT	546.6	547.0	Buy		1,289,851	2489	LSE
10:05:48	547.0	23	AT	546.6	547.0	Buy		1,289,802	2488	LSE
10:05:48	547.0	185	AT	546.6	547.0	Buy		1,289,779	2487	LSE
10:05:31	547.0	2	O	546.4	547.0	Buy		1,289,594	2486	LSE
10:05:31	546.4	36	O	546.4	547.0	Sell		1,289,592	2485	LSE
10:05:02	546.697	2997	O	546.6	547.0	Sell		1,289,556	2484	LSE
10:05:00	547.0	878	AT	546.6	547.0	Buy		1,286,559	2483	LSE
10:05:00	546.8	159	AT	546.4	546.8	Buy		1,285,681	2482	LSE
10:05:00	546.8	650	AT	546.4	546.8	Buy		1,285,522	2481	LSE
10:04:42	546.6	790	AT	546.6	547.0	Sell		1,284,872	2480	LSE
10:04:11	546.4	91	O	546.4	547.0	Sell		1,284,082	2479	LSE
10:03:21	546.6	54	AT	546.6	547.0	Sell		1,283,991	2478	LSE
10:03:13	546.6	153	AT	546.6	546.8	Sell		1,283,937	2477	LSE
10:03:12	546.6	203	AT	546.6	547.0	Sell		1,283,784	2476	LSE
10:03:12	546.6	503	AT	546.6	547.0	Sell		1,283,581	2475	LSE
10:03:12	546.6	286	AT	546.6	547.0	Sell		1,283,078	2474	LSE
10:03:12	546.6	464	AT	546.6	547.0	Sell		1,282,792	2473	LSE
10:02:40	546.8	312	AT	546.8	547.0	Sell		1,282,328	2472	LSE
10:02:40	546.8	840	AT	546.8	547.0	Sell		1,282,016	2471	LSE
10:02:40	547.0	315	AT	547.0	547.2	Sell		1,281,176	2470	LSE
10:02:40	547.2	751	AT	547.2	547.6	Sell		1,280,861	2469	LSE
10:02:36	547.4	75	AT	547.2	547.4	Buy		1,280,110	2468	LSE
10:02:23	547.4	41	AT	547.4	547.6	Sell		1,280,035	2467	LSE
10:02:22	547.4	423	AT	547.4	547.6	Sell		1,279,994	2466	LSE
10:02:21	547.4	132	AT	547.4	547.6	Sell		1,279,571	2465	LSE
10:02:21	547.2	291	AT	547.0	547.2	Buy		1,279,439	2464	LSE
10:02:21	547.0	243	AT	546.4	547.0	Buy		1,279,148	2463	LSE
10:02:21	547.0	292	AT	546.4	547.0	Buy		1,278,905	2462	LSE
10:02:21	547.0	597	AT	546.4	547.0	Buy		1,278,613	2461	LSE
10:02:21	547.0	307	AT	546.4	547.0	Buy		1,278,016	2460	LSE
10:02:21	547.0	815	AT	546.4	547.0	Buy		1,277,709	2459	LSE
10:02:21	547.0	1938	AT	546.4	547.0	Buy		1,276,894	2458	LSE
10:02:08	546.6	179	AT	546.4	546.6	Buy		1,274,956	2457	LSE
10:02:08	546.6	22	AT	546.4	546.6	Buy		1,274,777	2456	LSE
10:02:03	546.487	14	O	546.4	546.6	Sell		1,274,755	2455	LSE
10:02:01	546.6	273	AT	546.4	546.6	Buy		1,274,741	2454	LSE
10:02:01	546.6	727	AT	546.4	546.6	Buy		1,274,468	2453	LSE
10:02:01	546.6	23	AT	546.2	546.6	Buy		1,273,741	2452	LSE
10:02:01	546.6	423	AT	546.2	546.6	Buy		1,273,718	2451	LSE

Short Max Index Price Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions