Easyjet (EZJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (10:59-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:35	547.4	319	AT	547.2	547.4	Buy		1,510,822	2801	LSE
10:59:35	547.4	445	AT	547.2	547.4	Buy		1,510,503	2800	LSE
10:58:58	547.2	319	AT	547.2	547.4	Sell		1,510,058	2799	LSE
10:58:17	547.2	11	AT	547.2	547.4	Sell		1,509,739	2798	LSE
10:58:17	547.2	327	AT	547.2	547.4	Sell		1,509,728	2797	LSE
10:57:40	547.0	185	AT	546.6	547.0	Buy		1,509,401	2796	LSE
10:57:40	547.0	1717	AT	546.6	547.0	Buy		1,509,216	2795	LSE
10:57:40	547.0	2	AT	546.6	547.0	Buy		1,507,499	2794	LSE
10:57:40	547.0	676	AT	546.6	547.0	Buy		1,507,497	2793	LSE
10:57:40	547.0	322	AT	546.6	547.0	Buy		1,506,821	2792	LSE
10:57:39	546.8	23	AT	546.8	547.0	Sell		1,506,499	2791	LSE
10:57:39	546.8	764	AT	546.8	547.0	Sell		1,506,476	2790	LSE
10:57:13	547.006	183	O	546.8	547.2	Buy		1,505,712	2789	LSE
10:56:48	546.8	450	O	546.8	547.2	Sell		1,505,529	2788	LSE
10:56:43	546.8	27	O	546.8	547.2	Sell		1,505,079	2787	LSE
10:56:08	547.2	66	AT	547.2	547.4	Sell		1,505,052	2786	LSE
10:56:08	547.2	207	AT	547.2	547.4	Sell		1,504,986	2785	LSE
10:56:07	547.2	240	AT	547.0	547.2	Buy		1,504,779	2784	LSE
10:56:07	547.2	17	AT	547.0	547.2	Buy		1,504,539	2783	LSE
10:55:17	547.0	258	AT	547.0	547.2	Sell		1,504,522	2782	LSE
10:55:16	547.2	8	AT	547.2	547.4	Sell		1,504,264	2781	LSE
10:55:16	547.2	286	AT	547.2	547.4	Sell		1,504,256	2780	LSE
10:55:16	547.2	258	AT	547.2	547.4	Sell		1,503,970	2779	LSE
10:55:12	547.2	406	AT	547.0	547.2	Buy		1,503,712	2778	LSE
10:55:12	547.2	271	AT	547.0	547.2	Buy		1,503,306	2777	LSE
10:55:12	547.2	20	AT	547.0	547.2	Buy		1,503,035	2776	LSE
10:54:50	546.965	8840	O	546.8	547.2	Sell		1,503,015	2775	LSE
10:54:25	547.2	1	O	546.8	547.2	Buy		1,494,175	2774	LSE
10:54:00	547.001	250	O	546.8	547.2	Buy		1,494,174	2773	LSE
10:53:38	547.0	41	AT	547.0	547.2	Sell		1,493,924	2772	LSE
10:53:38	547.0	258	AT	547.0	547.2	Sell		1,493,883	2771	LSE
10:53:10	547.11	2194	O	547.0	547.2	Buy		1,493,625	2770	LSE
10:51:59	547.2	583	O	546.8	547.2	Buy		1,491,431	2769	LSE
10:51:59	546.8	145	O	546.8	547.2	Sell		1,490,848	2768	LSE
10:51:24	546.8	194	O	546.8	547.2	Sell		1,490,703	2767	LSE
10:51:15	547.024	594	O	547.0	547.2	Sell		1,490,509	2766	LSE
10:49:01	546.757	2250	O	546.6	547.0	Sell		1,489,915	2765	LSE
10:48:55	546.8	160	AT	546.4	546.8	Buy		1,487,665	2764	LSE
10:48:55	546.8	361	AT	546.4	546.8	Buy		1,487,505	2763	LSE
10:48:55	546.8	308	AT	546.4	546.8	Buy		1,487,144	2762	LSE
10:48:55	546.8	750	AT	546.4	546.8	Buy		1,486,836	2761	LSE
10:48:37	547.0	298	AT	547.0	547.2	Sell		1,486,086	2760	LSE
10:48:37	547.0	542	AT	547.0	547.2	Sell		1,485,788	2759	LSE
10:48:34	547.2	84	AT	547.2	547.4	Sell		1,485,246	2758	LSE
10:48:34	547.2	87	AT	547.2	547.4	Sell		1,485,162	2757	LSE
10:48:34	547.2	89	AT	547.2	547.4	Sell		1,485,075	2756	LSE
10:48:34	547.2	2500	AT	547.2	547.4	Sell		1,484,986	2755	LSE
10:48:32	547.0	5	O	547.0	547.4	Sell		1,482,486	2754	LSE
10:48:26	547.2	307	AT	547.0	547.2	Buy		1,482,481	2753	LSE
10:48:26	547.2	89	AT	547.2	547.4	Sell		1,482,174	2752	LSE
10:48:26	547.2	97	AT	547.2	547.4	Sell		1,482,085	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions