Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:00-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:52	543.2	491	AT	543.2	543.6	Sell		1,082,367	2001	LSE
09:00:25	543.4	142	AT	543.4	544.0	Sell		1,081,876	2000	LSE
09:00:15	543.4	17	AT	543.0	543.4	Buy		1,081,734	1999	LSE
09:00:15	543.4	30	AT	543.0	543.4	Buy		1,081,717	1998	LSE
09:00:15	543.4	25	AT	543.0	543.4	Buy		1,081,687	1997	LSE
09:00:15	543.4	226	AT	543.0	543.4	Buy		1,081,662	1996	LSE
09:00:05	543.0	29	O	543.0	543.4	Sell		1,081,436	1995	LSE
08:59:55	543.0	25	AT	542.6	543.0	Buy		1,081,407	1994	LSE
08:59:55	543.0	159	AT	542.6	543.0	Buy		1,081,382	1993	LSE
08:59:55	543.0	7	AT	542.6	543.0	Buy		1,081,223	1992	LSE
08:59:37	542.6	208	O	542.6	543.0	Sell		1,081,216	1991	LSE
08:59:23	542.88	627	O	542.8	543.2	Sell		1,081,008	1990	LSE
08:59:17	543.2	3	O	542.8	543.2	Buy		1,080,381	1989	LSE
08:58:49	543.0	83	AT	543.0	543.4	Sell		1,080,378	1988	LSE
08:58:49	543.0	123	AT	543.0	543.4	Sell		1,080,295	1987	LSE
08:58:48	543.0	146	AT	543.0	543.4	Sell		1,080,172	1986	LSE
08:58:48	543.0	500	AT	543.0	543.4	Sell		1,080,026	1985	LSE
08:58:48	543.2	294	AT	542.8	543.2	Buy		1,079,526	1984	LSE
08:58:48	543.2	139	AT	542.8	543.2	Buy		1,079,232	1983	LSE
08:58:48	543.0	832	AT	543.0	543.2	Sell		1,079,093	1982	LSE
08:58:48	543.0	167	AT	542.6	543.0	Buy		1,078,261	1981	LSE
08:58:48	543.0	388	AT	542.6	543.0	Buy		1,078,094	1980	LSE
08:58:48	543.0	2000	AT	542.6	543.0	Buy		1,077,706	1979	LSE
08:58:48	543.0	462	AT	542.6	543.0	Buy		1,075,706	1978	LSE
08:58:48	543.0	240	AT	542.6	543.0	Buy		1,075,244	1977	LSE
08:58:01	543.0	7	O	542.6	543.0	Buy		1,075,004	1976	LSE
08:57:35	543.0	147	AT	542.6	543.0	Buy		1,074,997	1975	LSE
08:57:35	543.0	85	AT	542.6	543.0	Buy		1,074,850	1974	LSE
08:57:35	543.0	95	AT	542.6	543.0	Buy		1,074,765	1973	LSE
08:57:35	543.0	95	AT	542.6	543.0	Buy		1,074,670	1972	LSE
08:57:34	542.6	750	AT	542.6	543.0	Sell		1,074,575	1971	LSE
08:57:34	542.8	100	AT	542.6	542.8	Buy		1,073,825	1970	LSE
08:57:31	543.0	359	AT	542.6	543.0	Buy		1,073,725	1969	LSE
08:57:31	543.0	95	AT	542.6	543.0	Buy		1,073,366	1968	LSE
08:57:31	543.0	96	AT	542.6	543.0	Buy		1,073,271	1967	LSE
08:57:31	543.0	100	AT	542.6	543.0	Buy		1,073,175	1966	LSE
08:57:31	543.0	290	AT	542.6	543.0	Buy		1,073,075	1965	LSE
08:57:31	542.8	214	AT	542.8	543.0	Sell		1,072,785	1964	LSE
08:57:31	542.8	158	AT	542.6	542.8	Buy		1,072,571	1963	LSE
08:57:31	542.8	182	AT	542.6	542.8	Buy		1,072,413	1962	LSE
08:57:31	542.8	182	AT	542.6	542.8	Buy		1,072,231	1961	LSE
08:57:31	542.8	1707	AT	542.6	542.8	Buy		1,072,049	1960	LSE
08:57:25	542.6	83	AT	542.4	542.6	Buy		1,070,342	1959	LSE
08:57:25	542.6	79	AT	542.4	542.6	Buy		1,070,259	1958	LSE
08:57:22	542.643	365	O	542.4	542.6	Buy		1,070,180	1957	LSE
08:57:21	542.713	23460	O	542.4	542.8	Buy		1,069,815	1956	LSE
08:57:20	542.8	50	O	542.4	542.8	Buy		1,046,355	1955	LSE
08:57:20	542.681	1000	O	542.4	542.8	Buy		1,046,305	1954	LSE
08:57:20	542.8	633	AT	542.4	542.8	Buy		1,045,305	1953	LSE
08:57:20	542.8	1250	AT	542.4	542.8	Buy		1,044,672	1952	LSE
08:57:20	542.8	652	AT	542.8	543.2	Sell		1,043,422	1951	LSE

BNP Paribas Issuance

Forest Road Acquisition ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Mitsui Fudosan (PK)

Huntsman Exploration (PK)

Clean Invest Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions