Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

566.00

1.20

(0.21%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:03-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:31	545.8	23	AT	545.4	545.8	Buy		956,687	1651	LSE
08:03:31	545.8	251	AT	545.4	545.8	Buy		956,664	1650	LSE
08:03:31	545.8	66	AT	545.4	545.8	Buy		956,413	1649	LSE
08:00:42	546.0	1	O	545.4	546.0	Buy		956,347	1648	LSE
08:00:16	545.868	3663	O	545.6	546.0	Buy		956,346	1647	LSE
08:00:00	546.0	146	AT	545.6	546.0	Buy		952,683	1646	LSE
08:00:00	546.0	312	AT	545.6	546.0	Buy		952,537	1645	LSE
08:00:00	546.0	166	AT	545.6	546.0	Buy		952,225	1644	LSE
08:00:00	546.0	298	AT	545.6	546.0	Buy		952,059	1643	LSE
07:56:40	546.4	208	AT	546.4	546.8	Sell		951,761	1642	LSE
07:56:40	546.4	208	AT	546.4	546.8	Sell		951,553	1641	LSE
07:55:29	546.6	241	AT	546.4	546.6	Buy		951,345	1640	LSE
07:55:29	546.4	20	AT	546.0	546.4	Buy		951,104	1639	LSE
07:55:29	546.4	159	AT	546.0	546.4	Buy		951,084	1638	LSE
07:55:29	546.4	158	AT	546.0	546.4	Buy		950,925	1637	LSE
07:55:29	546.4	81	AT	546.0	546.4	Buy		950,767	1636	LSE
07:55:29	546.4	189	AT	546.0	546.4	Buy		950,686	1635	LSE
07:55:29	546.4	811	AT	546.0	546.4	Buy		950,497	1634	LSE
07:53:44	546.4	167	AT	546.4	546.8	Sell		949,686	1633	LSE
07:52:45	547.0	4	O	546.4	547.0	Buy		949,519	1632	LSE
07:52:45	546.815	500	O	546.4	547.0	Buy		949,515	1631	LSE
07:52:15	546.67	184	O	546.4	547.0	Sell		949,015	1630	LSE
07:51:40	546.2	172	AT	545.8	546.2	Buy		948,831	1629	LSE
07:51:40	546.037	12571	O	545.6	546.2	Buy		948,659	1628	LSE
07:51:21	546.2	211	AT	546.2	546.6	Sell		936,088	1627	LSE
07:51:21	546.2	216	AT	546.2	546.6	Sell		935,877	1626	LSE
07:51:21	546.2	161	AT	545.6	546.2	Buy		935,661	1625	LSE
07:51:21	546.2	507	AT	545.6	546.2	Buy		935,500	1624	LSE
07:51:21	546.2	89	AT	545.6	546.2	Buy		934,993	1623	LSE
07:50:37	545.6	49	O	545.6	546.2	Sell		934,904	1622	LSE
07:50:00	545.901	209	O	545.6	546.2	Buy		934,855	1621	LSE
07:49:28	546.0	339	AT	545.4	546.0	Buy		934,646	1620	LSE
07:49:28	546.0	437	AT	545.4	546.0	Buy		934,307	1619	LSE
07:49:28	546.0	389	AT	546.0	546.4	Sell		933,870	1618	LSE
07:49:28	546.0	389	AT	546.0	546.4	Sell		933,481	1617	LSE
07:48:32	546.12	1000	O	546.0	546.6	Sell		933,092	1616	LSE
07:46:25	546.2	90	AT	545.8	546.2	Buy		932,092	1615	LSE
07:46:25	546.0	161	AT	545.6	546.0	Buy		932,002	1614	LSE
07:46:25	546.0	216	AT	545.6	546.0	Buy		931,841	1613	LSE
07:46:00	545.4	14	O	545.6	546.0	Sell		931,625	1612	LSE
07:46:00	545.4	13	O	545.6	546.0	Sell		931,611	1611	LSE
07:46:00	546.0	86	AT	545.6	546.0	Buy		931,598	1610	LSE
07:46:00	546.0	98	AT	545.6	546.0	Buy		931,512	1609	LSE
07:45:59	545.4	24	O	545.6	546.0	Sell		931,414	1608	LSE
07:45:59	545.4	6	O	545.6	546.0	Sell		931,390	1607	LSE
07:45:59	545.4	9	O	545.6	546.0	Sell		931,384	1606	LSE
07:45:57	545.4	7	O	545.6	546.0	Sell		931,375	1605	LSE
07:45:56	546.0	240	AT	545.6	546.0	Buy		931,368	1604	LSE
07:45:56	545.8	17	AT	545.4	545.8	Buy		931,128	1603	LSE
07:45:56	545.8	20	AT	545.4	545.8	Buy		931,111	1602	LSE
07:45:56	545.8	165	AT	545.4	545.8	Buy		931,091	1601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions