Easyjet (EZJ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

588.80

11.40

( 1.97% )

Updated: 08:56:43

Delayed by 15 minutes

Trade 701 - 651 (04:32-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:15	546.2	1000	AT	545.6	546.2	Buy		395,501	701	LSE
04:32:15	546.2	1000	AT	545.6	546.2	Buy		394,501	700	LSE
04:32:15	546.2	646	AT	545.6	546.2	Buy		393,501	699	LSE
04:31:51	545.6	4	O	545.6	546.2	Sell		392,855	698	LSE
04:31:02	546.068	2549	O	545.6	546.2	Buy		392,851	697	LSE
04:30:10	546.0	159	AT	546.0	546.4	Sell		390,302	696	LSE
04:30:10	546.0	294	AT	546.0	546.4	Sell		390,143	695	LSE
04:30:01	546.2	1	O	546.0	546.6	Sell		389,849	694	LSE
04:29:06	546.6	1	O	546.0	546.6	Buy		389,848	693	LSE
04:28:29	546.48	181	O	546.0	546.6	Buy		389,847	692	LSE
04:27:37	546.26	727	O	546.0	546.6	Sell		389,666	691	LSE
04:27:17	546.6	1	O	546.0	546.6	Buy		388,939	690	LSE
04:27:02	546.428	9000	O	546.0	546.6	Buy		388,938	689	LSE
04:25:53	546.0	8	O	546.0	546.6	Sell		379,938	688	LSE
04:25:16	546.2	95	O	546.0	546.6	Sell		379,930	687	LSE
04:25:16	546.2	339	AT	546.2	546.6	Sell		379,835	686	LSE
04:25:16	546.2	192	AT	546.2	546.6	Sell		379,496	685	LSE
04:25:07	546.2	1	O	546.2	546.6	Sell		379,304	684	LSE
04:25:07	546.2	1	O	546.2	546.6	Sell		379,303	683	LSE
04:25:07	546.2	4	O	546.2	546.6	Sell		379,302	682	LSE
04:25:04	546.2	1	O	546.2	546.6	Sell		379,298	681	LSE
04:25:04	546.2	1	O	546.2	546.6	Sell		379,297	680	LSE
04:25:04	546.2	1	O	546.2	546.6	Sell		379,296	679	LSE
04:25:04	546.2	1	O	546.2	546.6	Sell		379,295	678	LSE
04:25:01	546.2	1	O	546.2	546.6	Sell		379,294	677	LSE
04:25:01	546.2	1	O	546.2	546.6	Sell		379,293	676	LSE
04:24:29	546.2	114	AT	546.2	546.6	Sell		379,292	675	LSE
04:24:29	546.4	171	AT	545.8	546.4	Buy		379,178	674	LSE
04:24:29	546.4	136	AT	545.8	546.4	Buy		379,007	673	LSE
04:24:28	546.2	294	AT	545.6	546.2	Buy		378,871	672	LSE
04:24:28	546.2	242	AT	545.6	546.2	Buy		378,577	671	LSE
04:24:21	545.4	130	AT	545.2	545.4	Buy		378,335	670	LSE
04:24:21	545.4	130	AT	545.2	545.4	Buy		378,205	669	LSE
04:24:21	545.4	34	AT	545.2	545.4	Buy		378,075	668	LSE
04:24:20	545.4	139	AT	544.8	545.4	Buy		378,041	667	LSE
04:24:20	545.4	177	AT	544.8	545.4	Buy		377,902	666	LSE
04:24:15	545.2	179	AT	544.6	545.2	Buy		377,725	665	LSE
04:24:15	545.2	203	AT	544.6	545.2	Buy		377,546	664	LSE
04:24:15	545.2	97	AT	544.6	545.2	Buy		377,343	663	LSE
04:24:15	545.2	212	AT	544.6	545.2	Buy		377,246	662	LSE
04:24:09	545.2	27604	O	544.6	545.2	Buy		377,034	661	LSE
04:23:04	544.6	25	O	544.6	545.2	Sell		349,430	660	LSE
04:23:03	544.6	22	O	544.6	545.2	Sell		349,405	659	LSE
04:19:38	544.6	60	O	544.6	545.2	Sell		349,383	658	LSE
04:19:22	545.2	18	O	544.6	545.2	Buy		349,323	657	LSE
04:19:15	544.999	1824	O	544.6	545.2	Buy		349,305	656	LSE
04:17:31	544.859	896	O	544.6	545.2	Sell		347,481	655	LSE
04:16:56	544.935	184	O	544.6	545.2	Buy		346,585	654	LSE
04:16:23	545.0	167	AT	544.4	545.0	Buy		346,401	653	LSE
04:16:11	546.0	10000	O	544.4	545.0	Buy		346,234	652	LSE
04:15:59	544.822	1824	O	544.4	545.0	Buy		336,234	651	LSE

Salvatore Ferragamo

Microbix Biosystems (QX)

BNP Paribas Issuance

Fidus Investment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions