Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (07:30-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:00	546.8	234	AT	546.4	546.8	Buy		916,592	1551	LSE
07:29:02	546.6	298	AT	546.2	546.6	Buy		916,358	1550	LSE
07:29:02	546.6	48	AT	546.2	546.6	Buy		916,060	1549	LSE
07:28:34	546.408	125	O	546.2	546.6	Buy		916,012	1548	LSE
07:28:26	546.6	130	AT	546.2	546.6	Buy		915,887	1547	LSE
07:28:26	546.6	254	AT	546.2	546.6	Buy		915,757	1546	LSE
07:28:25	546.2	3	O	546.2	546.6	Sell		915,503	1545	LSE
07:28:25	546.4	37	AT	546.2	546.4	Buy		915,500	1544	LSE
07:28:25	546.2	344	AT	545.8	546.2	Buy		915,463	1543	LSE
07:28:25	546.2	159	AT	545.8	546.2	Buy		915,119	1542	LSE
07:25:41	546.2	15	O	545.6	546.2	Buy		914,960	1541	LSE
07:25:24	546.0	315	AT	546.0	546.4	Sell		914,945	1540	LSE
07:23:55	546.277	1500	O	546.0	546.4	Buy		914,630	1539	LSE
07:23:23	546.0	8	O	546.0	546.4	Sell		913,130	1538	LSE
07:22:18	546.0	279	AT	546.0	546.4	Sell		913,122	1537	LSE
07:22:17	546.0	210	AT	545.6	546.0	Buy		912,843	1536	LSE
07:22:17	546.0	190	AT	545.6	546.0	Buy		912,633	1535	LSE
07:21:45	545.8	137	AT	545.6	545.8	Buy		912,443	1534	LSE
07:21:44	545.8	318	AT	545.8	546.0	Sell		912,306	1533	LSE
07:21:44	545.8	401	AT	545.8	546.0	Sell		911,988	1532	LSE
07:21:43	546.253	26453	O	545.8	546.4	Buy		911,587	1531	LSE
07:21:43	546.0	333	AT	546.0	546.4	Sell		885,134	1530	LSE
07:21:43	546.0	107	AT	546.0	546.4	Sell		884,801	1529	LSE
07:21:43	546.2	325	AT	546.2	546.6	Sell		884,694	1528	LSE
07:21:09	546.2	30000	O	546.2	546.6	Sell		884,369	1527	LSE
07:20:58	546.338	414	O	546.2	546.6	Sell		854,369	1526	LSE
07:20:21	546.338	137	O	546.2	546.6	Sell		853,955	1525	LSE
07:20:00	546.4	11	AT	546.2	546.4	Buy		853,818	1524	LSE
07:20:00	546.4	150	AT	546.2	546.4	Buy		853,807	1523	LSE
07:20:00	546.4	64	AT	546.2	546.4	Buy		853,657	1522	LSE
07:19:31	546.477	909	O	546.2	546.4	Buy		853,593	1521	LSE
07:19:23	546.4	322	AT	546.4	547.0	Sell		852,684	1520	LSE
07:19:14	546.731	1345	O	546.4	547.0	Buy		852,362	1519	LSE
07:19:09	546.731	1347	O	546.4	547.0	Buy		851,017	1518	LSE
07:18:22	546.731	1347	O	546.4	547.0	Buy		849,670	1517	LSE
07:18:17	546.466	8	O	546.4	547.0	Sell		848,323	1516	LSE
07:17:47	546.6	72	O	546.6	547.0	Sell		848,315	1515	LSE
07:17:47	547.0	10	O	546.6	547.0	Buy		848,243	1514	LSE
07:17:47	546.8	281	AT	546.4	546.8	Buy		848,233	1513	LSE
07:17:47	546.8	10	AT	546.4	546.8	Buy		847,952	1512	LSE
07:17:47	546.8	611	AT	546.4	546.8	Buy		847,942	1511	LSE
07:17:47	546.8	42	AT	546.2	546.8	Buy		847,331	1510	LSE
07:17:47	546.6	466	AT	546.6	546.8	Sell		847,289	1509	LSE
07:17:47	546.6	93	AT	546.6	546.8	Sell		846,823	1508	LSE
07:17:47	546.6	218	AT	546.6	546.8	Sell		846,730	1507	LSE
07:17:47	546.8	272	AT	546.4	546.8	Buy		846,512	1506	LSE
07:17:47	546.8	800	AT	546.4	546.8	Buy		846,240	1505	LSE
07:17:47	546.6	612	AT	546.2	546.6	Buy		845,440	1504	LSE
07:17:47	546.6	427	AT	546.2	546.6	Buy		844,828	1503	LSE
07:17:47	546.6	317	AT	546.6	547.0	Sell		844,401	1502	LSE
07:17:47	546.6	1000	AT	546.6	547.0	Sell		844,084	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions