Easyjet (EZJ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Easyjet Plc (EZJ)
Easyjet Plc (EZJ) Trades

Easyjet Plc (EZJ)

505.40

0.20

(0.04%)

Closed March 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:52	552.6	4	O	550.8	552.4	Buy		92,711	201	LSE
03:06:52	552.6	3	O	550.8	552.4	Buy		92,707	200	LSE
03:06:52	552.6	18	O	550.8	552.4	Buy		92,704	199	LSE
03:06:52	550.4	2	O	550.8	552.4	Sell		92,686	198	LSE
03:06:52	550.4	148	O	550.8	552.4	Sell		92,684	197	LSE
03:06:50	552.6	1	O	550.8	552.4	Buy		92,536	196	LSE
03:06:50	550.4	2	O	550.8	552.4	Sell		92,535	195	LSE
03:06:49	550.4	2	O	550.8	552.4	Sell		92,533	194	LSE
03:06:49	550.4	18	O	550.8	552.4	Sell		92,531	193	LSE
03:06:49	552.6	11	O	550.8	552.4	Buy		92,513	192	LSE
03:06:49	550.4	20	O	550.8	552.4	Sell		92,502	191	LSE
03:06:49	552.6	1	O	550.8	552.4	Buy		92,482	190	LSE
03:06:49	550.4	2	O	550.8	552.4	Sell		92,481	189	LSE
03:06:48	552.6	500	O	550.8	552.4	Buy		92,479	188	LSE
03:06:48	552.6	4	O	550.8	552.4	Buy		91,979	187	LSE
03:06:48	550.4	1	O	550.8	552.4	Sell		91,975	186	LSE
03:06:48	552.6	1	O	550.8	552.4	Buy		91,974	185	LSE
03:06:48	552.6	18	O	550.8	552.4	Buy		91,973	184	LSE
03:06:48	550.4	1	O	550.8	552.4	Sell		91,955	183	LSE
03:06:48	550.4	76	O	550.8	552.4	Sell		91,954	182	LSE
03:06:48	550.4	5	O	550.8	552.4	Sell		91,878	181	LSE
03:06:48	550.4	29	O	550.8	552.4	Sell		91,873	180	LSE
03:06:47	550.4	53	O	550.8	552.4	Sell		91,844	179	LSE
03:06:47	550.4	8	O	550.8	552.4	Sell		91,791	178	LSE
03:06:47	552.6	2	O	550.8	552.4	Buy		91,783	177	LSE
03:06:47	550.4	10	O	550.8	552.4	Sell		91,781	176	LSE
03:06:47	550.4	9	O	550.8	552.4	Sell		91,771	175	LSE
03:06:47	550.4	3	O	550.8	552.4	Sell		91,762	174	LSE
03:06:46	552.6	5	O	550.8	552.4	Buy		91,759	173	LSE
03:06:46	552.6	1	O	550.8	552.4	Buy		91,754	172	LSE
03:06:46	552.6	1	O	550.8	552.4	Buy		91,753	171	LSE
03:06:45	552.6	3	O	550.8	552.4	Buy		91,752	170	LSE
03:06:45	552.6	1	O	550.8	552.4	Buy		91,749	169	LSE
03:06:44	550.4	1	O	550.8	552.4	Sell		91,748	168	LSE
03:06:44	550.4	1	O	550.8	552.4	Sell		91,747	167	LSE
03:06:44	552.6	2	O	550.8	552.4	Buy		91,746	166	LSE
03:06:44	550.4	124	O	550.8	552.4	Sell		91,744	165	LSE
03:06:43	550.4	4	O	550.8	552.4	Sell		91,620	164	LSE
03:06:43	550.4	20	O	550.8	552.4	Sell		91,616	163	LSE
03:06:43	552.6	5	O	550.8	552.4	Buy		91,596	162	LSE
03:06:43	552.6	5	O	550.8	552.4	Buy		91,591	161	LSE
03:06:43	550.4	1	O	550.8	552.4	Sell		91,586	160	LSE
03:06:43	552.6	2	O	550.8	552.4	Buy		91,585	159	LSE
03:06:42	552.6	1	O	550.8	552.4	Buy		91,583	158	LSE
03:06:42	550.4	1	O	550.8	552.4	Sell		91,582	157	LSE
03:06:42	550.4	18	O	550.8	552.4	Sell		91,581	156	LSE
03:06:41	552.6	16	O	550.8	552.4	Buy		91,563	155	LSE
03:06:41	551.943	5000	O	550.8	552.4	Buy		91,547	154	LSE
03:06:41	550.4	1	O	550.8	552.4	Sell		86,547	153	LSE
03:06:41	552.6	200	O	550.8	552.4	Buy		86,546	152	LSE
03:06:41	552.6	45	O	550.8	552.4	Buy		86,346	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Horizon Kinetics ISE Asi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions