Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

139.70

0.50

(0.36%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:54-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:03	172.2	60	AT	172.2	172.4	Sell		54,744	51	LSE
04:54:03	172.2	175	AT	172.1	172.2	Buy		54,684	50	LSE
04:54:03	172.2	176	AT	172.1	172.2	Buy		54,509	49	LSE
04:54:03	172.2	200	AT	172.1	172.2	Buy		54,333	48	LSE
04:54:03	172.1	173	AT	171.9	172.1	Buy		54,133	47	LSE
04:52:26	171.9	22448	O	171.9	172.1	Sell		53,960	46	LSE
04:48:55	171.9	245	AT	171.9	172.2	Sell		31,512	45	LSE
04:48:55	171.9	1240	AT	171.9	172.2	Sell		31,267	44	LSE
04:39:09	172.2	57	O	171.9	172.2	Buy		30,027	43	LSE
04:37:56	172.2	271	AT	171.9	172.2	Buy		29,970	42	LSE
04:37:56	172.2	522	AT	171.9	172.2	Buy		29,699	41	LSE
04:35:43	171.868	834	O	171.8	172.2	Sell		29,177	40	LSE
04:29:30	172.0	802	AT	171.8	172.0	Buy		28,343	39	LSE
04:29:30	172.0	492	AT	171.8	172.0	Buy		27,541	38	LSE
04:29:30	171.8	94	AT	171.6	171.8	Buy		27,049	37	LSE
04:29:30	171.8	460	AT	171.6	171.8	Buy		26,955	36	LSE
04:16:04	171.8	25	AT	171.6	171.8	Buy		26,495	35	LSE
04:14:42	171.8	500	AT	171.6	171.8	Buy		26,470	34	LSE
04:10:23	171.6	1216	AT	171.6	172.0	Sell		25,970	33	LSE
04:09:25	171.6	1186	O	171.6	171.9	Sell		24,754	32	LSE
04:08:54	171.8	53	AT	171.6	171.8	Buy		23,568	31	LSE
04:08:54	171.8	190	AT	171.6	171.8	Buy		23,515	30	LSE
04:00:58	172.1	100	AT	172.1	172.6	Sell		23,325	29	LSE
03:58:21	172.4	469	AT	172.4	172.6	Sell		23,225	28	LSE
03:58:21	172.4	469	AT	172.4	172.6	Sell		22,756	27	LSE
03:58:21	172.4	635	AT	172.4	172.5	Sell		22,287	26	LSE
03:58:21	172.4	137	AT	172.2	172.4	Buy		21,652	25	LSE
03:58:20	172.3	654	AT	172.1	172.3	Buy		21,515	24	LSE
03:58:20	172.3	976	AT	172.1	172.3	Buy		20,861	23	LSE
03:58:15	172.1	1	AT	172.0	172.1	Buy		19,885	22	LSE
03:58:15	172.2	138	AT	171.4	172.2	Buy		19,884	21	LSE
03:58:15	172.2	113	AT	171.4	172.2	Buy		19,746	20	LSE
03:35:19	172.651	10000	O	172.6	173.3	Sell		19,633	19	LSE
03:30:30	173.2	99	AT	173.2	173.5	Sell		9,633	18	LSE
03:30:30	173.1	375	AT	173.0	173.1	Buy		9,534	17	LSE
03:27:51	172.98	20	O	172.9	173.3	Sell		9,159	16	LSE
03:25:53	173.3	117	AT	173.3	173.6	Sell		9,139	15	LSE
03:25:53	173.3	400	AT	173.3	173.6	Sell		9,022	14	LSE
03:25:53	173.3	875	AT	173.3	173.6	Sell		8,622	13	LSE
03:25:53	173.4	400	AT	173.4	173.7	Sell		7,747	12	LSE
03:22:58	172.9	202	AT	172.7	172.9	Buy		7,347	11	LSE
03:22:58	172.9	470	AT	172.7	172.9	Buy		7,145	10	LSE
03:21:19	172.6	119	AT	172.6	173.5	Sell		6,675	9	LSE
03:21:19	172.6	363	AT	172.6	173.5	Sell		6,556	8	LSE
03:21:19	172.6	1126	AT	172.6	173.5	Sell		6,193	7	LSE
03:18:38	173.8	10	O	172.6	173.8	Buy		5,067	6	LSE
03:14:00	172.6	4574	AT	172.6	173.6	Sell		5,057	5	LSE
03:13:34	172.5	425	AT	172.1	172.5	Buy		483	4	LSE
03:04:14	171.5	46	O	171.5	173.4	Sell		58	3	LSE
03:04:13	171.5	11	O	171.5	173.4	Sell		12	2	LSE
03:01:00	173.8	1	O	170.6	173.7	Buy		1	1	LSE

Smart Advertising Transaction To

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions