Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:43-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:00	172.8	500	AT	172.8	172.9	Sell		75,945	101	LSE
05:42:51	172.8	428	AT	172.8	173.0	Sell		75,445	100	LSE
05:42:51	172.8	300	AT	172.8	173.0	Sell		75,017	99	LSE
05:42:51	172.8	500	AT	172.8	173.0	Sell		74,717	98	LSE
05:42:51	172.8	371	AT	172.8	173.0	Sell		74,217	97	LSE
05:42:51	172.8	45	AT	172.8	173.0	Sell		73,846	96	LSE
05:42:51	172.9	87	AT	172.8	172.9	Buy		73,801	95	LSE
05:42:51	172.9	25	AT	172.8	172.9	Buy		73,714	94	LSE
05:42:51	172.9	570	AT	172.8	172.9	Buy		73,689	93	LSE
05:35:52	172.8	668	AT	172.8	172.9	Sell		73,119	92	LSE
05:35:52	172.8	279	AT	172.8	172.9	Sell		72,451	91	LSE
05:34:36	172.8	155	AT	172.8	172.9	Sell		72,172	90	LSE
05:34:36	172.8	1061	AT	172.8	172.9	Sell		72,017	89	LSE
05:34:23	172.8	259	AT	172.8	172.9	Sell		70,956	88	LSE
05:29:02	172.8	45	AT	172.8	172.9	Sell		70,697	87	LSE
05:29:02	172.8	500	AT	172.8	172.9	Sell		70,652	86	LSE
05:16:02	172.8	26	AT	172.7	172.8	Buy		70,152	85	LSE
05:16:02	172.8	403	AT	172.7	172.8	Buy		70,126	84	LSE
05:16:02	172.8	181	AT	172.7	172.8	Buy		69,723	83	LSE
05:14:31	172.7	118	AT	172.4	172.7	Buy		69,542	82	LSE
05:14:31	172.7	2881	AT	172.4	172.7	Buy		69,424	81	LSE
05:14:16	172.6	496	AT	172.6	172.7	Sell		66,543	80	LSE
05:14:16	172.6	386	AT	172.6	172.7	Sell		66,047	79	LSE
05:14:16	172.6	678	AT	172.6	172.7	Sell		65,661	78	LSE
05:13:53	172.6	496	AT	172.6	172.7	Sell		64,983	77	LSE
05:13:53	172.6	371	AT	172.6	172.7	Sell		64,487	76	LSE
05:13:53	172.6	500	AT	172.6	172.7	Sell		64,116	75	LSE
05:13:47	172.6	146	AT	172.4	172.6	Buy		63,616	74	LSE
05:13:47	172.6	83	AT	172.4	172.6	Buy		63,470	73	LSE
05:13:47	172.6	162	AT	172.4	172.6	Buy		63,387	72	LSE
05:13:47	172.5	210	AT	172.2	172.5	Buy		63,225	71	LSE
05:13:47	172.5	249	AT	172.2	172.5	Buy		63,015	70	LSE
05:13:47	172.5	1052	AT	172.2	172.5	Buy		62,766	69	LSE
05:13:47	172.5	2000	AT	172.2	172.5	Buy		61,714	68	LSE
05:13:47	172.5	273	AT	172.5	172.8	Sell		59,714	67	LSE
05:13:47	172.5	485	AT	172.5	172.8	Sell		59,441	66	LSE
05:13:47	172.6	1216	AT	172.6	172.8	Sell		58,956	65	LSE
05:04:02	172.7	303	AT	172.7	173.0	Sell		57,740	64	LSE
05:04:02	172.7	227	AT	172.7	173.0	Sell		57,437	63	LSE
05:04:02	172.7	402	AT	172.6	172.7	Buy		57,210	62	LSE
05:04:02	172.7	531	AT	172.6	172.7	Buy		56,808	61	LSE
04:56:19	172.5	7	AT	172.4	172.5	Buy		56,277	60	LSE
04:56:18	172.5	459	AT	172.5	172.6	Sell		56,270	59	LSE
04:56:14	172.4	241	AT	172.3	172.4	Buy		55,811	58	LSE
04:56:14	172.4	488	AT	172.3	172.4	Buy		55,570	57	LSE
04:56:14	172.3	127	AT	172.1	172.3	Buy		55,082	56	LSE
04:56:14	172.3	56	AT	172.1	172.3	Buy		54,955	55	LSE
04:54:51	172.2	7	AT	172.1	172.2	Buy		54,899	54	LSE
04:54:03	172.2	88	AT	172.2	172.4	Sell		54,892	53	LSE
04:54:03	172.2	60	AT	172.2	172.4	Sell		54,804	52	LSE
04:54:03	172.2	60	AT	172.2	172.4	Sell		54,744	51	LSE

IDDAX 8X LEVER NC TR EO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions