Firstgroup (FGP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:58-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:37	171.5	480	AT	171.4	171.5	Buy		4,820,951	351	LSE
09:58:37	171.5	449	AT	171.4	171.5	Buy		4,820,471	350	LSE
09:58:37	171.5	500	AT	171.4	171.5	Buy		4,820,022	349	LSE
09:58:37	171.4	914	AT	171.4	171.5	Sell		4,819,522	348	LSE
09:58:37	171.4	84	AT	171.3	171.4	Buy		4,818,608	347	LSE
09:56:22	171.5	902	AT	171.5	171.6	Sell		4,818,524	346	LSE
09:56:03	171.7	255	AT	171.7	172.0	Sell		4,817,622	345	LSE
09:54:02	171.9	289	AT	171.9	172.1	Sell		4,817,367	344	LSE
09:54:02	171.9	42	AT	171.9	172.1	Sell		4,817,078	343	LSE
09:49:22	172.0	632	AT	171.9	172.0	Buy		4,817,036	342	LSE
09:37:49	172.2	427	AT	172.2	172.5	Sell		4,816,404	341	LSE
09:37:49	172.2	490	AT	172.1	172.2	Buy		4,815,977	340	LSE
09:37:49	172.2	336	AT	172.1	172.2	Buy		4,815,487	339	LSE
09:37:49	172.2	95	AT	172.1	172.2	Buy		4,815,151	338	LSE
09:37:49	172.2	322	AT	172.1	172.2	Buy		4,815,056	337	LSE
09:12:30	172.5	30	AT	172.4	172.5	Buy		4,814,734	336	LSE
09:09:20	172.6	341	AT	172.6	172.7	Sell		4,814,704	335	LSE
08:45:09	172.8	1375	AT	172.6	172.8	Buy		4,814,363	334	LSE
08:45:02	172.8	531	AT	172.5	172.8	Buy		4,812,988	333	LSE
08:43:02	172.8	25	AT	172.5	172.8	Buy		4,812,457	332	LSE
08:42:02	172.8	431	AT	172.5	172.8	Buy		4,812,432	331	LSE
08:42:02	172.8	100	AT	172.5	172.8	Buy		4,812,001	330	LSE
08:41:02	172.6	1025	AT	172.5	172.6	Buy		4,811,901	329	LSE
08:41:02	172.6	874	AT	172.5	172.6	Buy		4,810,876	328	LSE
08:40:53	172.7	2985	AT	172.5	172.7	Buy		4,810,002	327	LSE
08:40:53	172.6	611	AT	172.6	172.7	Sell		4,807,017	326	LSE
08:40:53	172.7	500	AT	172.6	173.1	Sell		4,806,406	325	LSE
08:40:53	172.7	2985	AT	172.6	172.7	Buy		4,805,906	324	LSE
08:40:53	172.7	500	AT	172.6	172.7	Buy		4,802,921	323	LSE
08:40:53	172.7	1500	AT	172.6	172.7	Buy		4,802,421	322	LSE
08:40:53	172.7	500	AT	172.6	172.7	Buy		4,800,921	321	LSE
08:40:53	172.7	500	AT	172.6	172.7	Buy		4,800,421	320	LSE
08:40:53	172.7	1000	AT	172.6	172.7	Buy		4,799,921	319	LSE
08:40:53	172.7	330	AT	172.7	173.1	Sell		4,798,921	318	LSE
08:40:53	172.7	886	AT	172.7	173.1	Sell		4,798,591	317	LSE
08:39:37	173.0	889	AT	173.0	173.2	Sell		4,797,705	316	LSE
08:39:37	173.1	320	AT	173.1	173.3	Sell		4,796,816	315	LSE
08:31:54	173.2	40	AT	173.1	173.2	Buy		4,796,496	314	LSE
08:31:54	173.2	572	AT	173.1	173.2	Buy		4,796,456	313	LSE
08:31:25	173.3	85	AT	173.3	173.5	Sell		4,795,884	312	LSE
08:31:25	173.3	90	AT	173.3	173.5	Sell		4,795,799	311	LSE
08:31:25	173.3	910	AT	173.3	173.5	Sell		4,795,709	310	LSE
08:31:04	173.3	1173	AT	173.1	173.3	Buy		4,794,799	309	LSE
08:31:04	173.3	515	AT	173.1	173.3	Buy		4,793,626	308	LSE
08:31:04	173.3	372	AT	173.1	173.3	Buy		4,793,111	307	LSE
08:31:04	173.3	4392	AT	173.1	173.3	Buy		4,792,739	306	LSE
08:31:04	173.3	418	AT	173.1	173.3	Buy		4,788,347	305	LSE
08:31:04	173.3	1655	AT	173.1	173.5			4,787,929	304	LSE
08:31:04	173.3	418	AT	173.1	173.3	Buy		4,786,274	303	LSE
08:31:04	173.3	479	AT	173.1	173.3	Buy		4,785,856	302	LSE
08:31:04	173.3	958	AT	173.1	173.3	Buy		4,785,377	301	LSE

IDDAX 8X LEVER NC TR EO

Castillo Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions