We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:07 | 169.5 | 391700 | UT | 171.1 | 171.4 | Sell | 5,317,480 | 463 | LSE | |
11:29:40 | 171.1 | 1600 | AT | 171.1 | 171.4 | Sell | 4,925,780 | 462 | LSE | |
11:29:40 | 171.1 | 3192 | AT | 171.1 | 171.4 | Sell | 4,924,180 | 461 | LSE | |
11:29:40 | 171.0 | 571 | O | 171.1 | 171.4 | Sell | 4,920,988 | 460 | LSE | |
11:29:40 | 171.0 | 571 | O | 171.1 | 171.4 | Sell | 4,920,417 | 459 | LSE | |
11:29:23 | 171.4 | 452 | AT | 171.1 | 171.4 | Buy | 4,919,846 | 458 | LSE | |
11:28:02 | 171.2 | 170 | AT | 171.1 | 171.2 | Buy | 4,919,394 | 457 | LSE | |
11:28:02 | 171.2 | 147 | AT | 171.1 | 171.2 | Buy | 4,919,224 | 456 | LSE | |
11:28:02 | 171.2 | 314 | AT | 171.1 | 171.2 | Buy | 4,919,077 | 455 | LSE | |
11:27:07 | 171.2 | 45 | AT | 171.1 | 171.2 | Buy | 4,918,763 | 454 | LSE | |
11:26:00 | 171.0 | 5 | O | 171.0 | 171.2 | Sell | 4,918,718 | 453 | LSE | |
11:22:28 | 171.2 | 2 | AT | 171.1 | 171.2 | Buy | 4,918,713 | 452 | LSE | |
11:22:18 | 171.2 | 195 | AT | 171.1 | 171.2 | Buy | 4,918,711 | 451 | LSE | |
11:22:01 | 171.054 | 250 | O | 171.0 | 171.2 | Sell | 4,918,516 | 450 | LSE | |
11:21:23 | 171.1 | 358 | AT | 171.1 | 171.3 | Sell | 4,918,266 | 449 | LSE | |
11:21:23 | 171.1 | 164 | AT | 171.1 | 171.3 | Sell | 4,917,908 | 448 | LSE | |
11:17:21 | 171.4 | 1300 | AT | 171.4 | 171.6 | Sell | 4,917,744 | 447 | LSE | |
11:17:21 | 171.4 | 324 | AT | 171.4 | 171.6 | Sell | 4,916,444 | 446 | LSE | |
11:16:32 | 171.5 | 254 | AT | 171.5 | 171.6 | Sell | 4,916,120 | 445 | LSE | |
11:15:46 | 171.7 | 20 | O | 171.4 | 171.7 | Buy | 4,915,866 | 444 | LSE | |
11:15:46 | 171.6 | 160 | AT | 171.6 | 171.7 | Sell | 4,915,846 | 443 | LSE | |
11:15:23 | 171.6 | 900 | AT | 171.6 | 171.7 | Sell | 4,915,686 | 442 | LSE | |
11:14:22 | 171.7 | 724 | O | 171.4 | 171.7 | Buy | 4,914,786 | 441 | LSE | |
11:13:58 | 171.454 | 6000 | O | 171.4 | 171.7 | Sell | 4,914,062 | 440 | LSE | |
11:05:02 | 171.6 | 100 | AT | 171.4 | 171.6 | Buy | 4,908,062 | 439 | LSE | |
11:04:28 | 171.5 | 213 | AT | 171.3 | 171.5 | Buy | 4,907,962 | 438 | LSE | |
11:04:28 | 171.5 | 500 | AT | 171.3 | 171.5 | Buy | 4,907,749 | 437 | LSE | |
11:02:00 | 171.3 | 352 | AT | 171.3 | 171.5 | Sell | 4,907,249 | 436 | LSE | |
10:59:12 | 171.5 | 234 | AT | 171.5 | 171.7 | Sell | 4,906,897 | 435 | LSE | |
10:59:12 | 171.5 | 323 | AT | 171.5 | 171.7 | Sell | 4,906,663 | 434 | LSE | |
10:59:12 | 171.5 | 463 | AT | 171.5 | 171.7 | Sell | 4,906,340 | 433 | LSE | |
10:57:57 | 171.6 | 102 | AT | 171.5 | 171.6 | Buy | 4,905,877 | 432 | LSE | |
10:57:45 | 171.7 | 708 | AT | 171.7 | 171.9 | Sell | 4,905,775 | 431 | LSE | |
10:57:45 | 171.7 | 484 | AT | 171.7 | 171.9 | Sell | 4,905,067 | 430 | LSE | |
10:51:10 | 171.8 | 214 | AT | 171.7 | 171.8 | Buy | 4,904,583 | 429 | LSE | |
10:51:10 | 171.8 | 478 | AT | 171.7 | 171.8 | Buy | 4,904,369 | 428 | LSE | |
10:51:10 | 171.8 | 57 | AT | 171.7 | 171.8 | Buy | 4,903,891 | 427 | LSE | |
10:51:10 | 171.6 | 10 | O | 171.7 | 171.8 | Sell | 4,903,834 | 426 | LSE | |
10:51:10 | 171.7 | 858 | AT | 171.6 | 171.7 | Buy | 4,903,824 | 425 | LSE | |
10:50:23 | 171.513 | 12000 | O | 171.6 | 171.8 | Sell | 4,902,966 | 424 | LSE | |
10:50:23 | 171.8 | 531 | AT | 171.6 | 171.8 | Buy | 4,890,966 | 423 | LSE | |
10:46:34 | 171.8 | 7 | AT | 171.8 | 172.1 | Sell | 4,890,435 | 422 | LSE | |
10:46:34 | 171.8 | 452 | AT | 171.8 | 172.1 | Sell | 4,890,428 | 421 | LSE | |
10:46:34 | 171.8 | 45 | AT | 171.8 | 172.1 | Sell | 4,889,976 | 420 | LSE | |
10:40:57 | 172.0 | 186 | AT | 172.0 | 172.3 | Sell | 4,889,931 | 419 | LSE | |
10:40:57 | 172.0 | 45 | AT | 172.0 | 172.3 | Sell | 4,889,745 | 418 | LSE | |
10:40:28 | 172.3 | 2 | O | 172.0 | 172.3 | Buy | 4,889,700 | 417 | LSE | |
10:37:46 | 172.2 | 12 | AT | 172.2 | 172.3 | Sell | 4,889,698 | 416 | LSE | |
10:37:46 | 172.2 | 45 | AT | 172.2 | 172.3 | Sell | 4,889,686 | 415 | LSE | |
10:37:46 | 172.2 | 4 | AT | 172.2 | 172.3 | Sell | 4,889,641 | 414 | LSE | |
10:37:00 | 172.2 | 31 | AT | 172.2 | 172.4 | Sell | 4,889,637 | 413 | LSE | |
10:36:24 | 172.2 | 45 | AT | 172.2 | 172.4 | Sell | 4,889,606 | 412 | LSE | |
10:36:24 | 172.2 | 50 | AT | 172.2 | 172.4 | Sell | 4,889,561 | 411 | LSE | |
10:32:51 | 172.3 | 498 | AT | 171.9 | 172.3 | Buy | 4,889,511 | 410 | LSE | |
10:32:51 | 172.3 | 161 | AT | 171.9 | 172.3 | Buy | 4,889,013 | 409 | LSE | |
10:32:51 | 172.3 | 157 | AT | 171.9 | 172.3 | Buy | 4,888,852 | 408 | LSE | |
10:32:51 | 172.0 | 473 | AT | 171.9 | 172.0 | Buy | 4,888,695 | 407 | LSE | |
10:32:51 | 172.0 | 498 | AT | 171.9 | 172.0 | Buy | 4,888,222 | 406 | LSE | |
10:32:51 | 172.0 | 902 | AT | 171.8 | 172.0 | Buy | 4,887,724 | 405 | LSE | |
10:32:51 | 172.0 | 5 | AT | 171.8 | 172.0 | Buy | 4,886,822 | 404 | LSE | |
10:32:51 | 172.0 | 163 | AT | 171.8 | 172.0 | Buy | 4,886,817 | 403 | LSE | |
10:32:50 | 172.0 | 82 | AT | 171.8 | 172.0 | Buy | 4,886,654 | 402 | LSE | |
10:32:50 | 172.0 | 250 | AT | 171.8 | 172.0 | Buy | 4,886,572 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions