Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:32-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:50	172.0	250	AT	171.8	172.0	Buy		4,886,572	401	LSE
10:32:50	172.0	100	AT	171.8	172.0	Buy		4,886,322	400	LSE
10:32:50	172.0	109	AT	171.8	172.0	Buy		4,886,222	399	LSE
10:32:50	171.8	1412	AT	171.6	171.8	Buy		4,886,113	398	LSE
10:32:50	171.8	175	AT	171.6	171.8	Buy		4,884,701	397	LSE
10:32:50	171.6	2067	O	171.6	171.8	Sell		4,884,526	396	LSE
10:32:50	171.6	2067	O	171.6	171.8	Sell		4,882,459	395	LSE
10:32:50	171.6	494	AT	171.6	171.8	Sell		4,880,392	394	LSE
10:32:50	171.5	6	AT	171.4	171.5	Buy		4,879,898	393	LSE
10:32:50	171.5	303	AT	171.4	172.0	Sell		4,879,892	392	LSE
10:32:50	171.5	720	AT	171.4	171.5	Buy		4,879,589	391	LSE
10:32:50	171.5	3132	AT	171.4	171.5	Buy		4,878,869	390	LSE
10:32:50	171.5	3132	AT	171.4	171.5	Buy		4,875,737	389	LSE
10:32:50	171.5	3852	AT	171.4	172.0	Sell		4,872,605	388	LSE
10:32:50	171.5	3132	AT	171.4	171.5	Buy		4,868,753	387	LSE
10:32:50	171.5	3852	AT	171.4	171.5	Buy		4,865,621	386	LSE
10:32:50	171.5	6984	AT	171.4	171.5	Buy		4,861,769	385	LSE
10:32:50	171.5	6984	AT	171.4	171.5	Buy		4,854,785	384	LSE
10:32:50	171.5	163	AT	171.5	172.0	Sell		4,847,801	383	LSE
10:32:50	171.5	145	AT	171.5	172.0	Sell		4,847,638	382	LSE
10:32:50	171.5	817	AT	171.5	172.0	Sell		4,847,493	381	LSE
10:32:50	171.5	857	AT	171.5	172.0	Sell		4,846,676	380	LSE
10:32:50	171.5	134	AT	171.5	172.0	Sell		4,845,819	379	LSE
10:32:50	171.6	51	AT	171.6	172.0	Sell		4,845,685	378	LSE
10:32:50	171.6	272	AT	171.6	172.0	Sell		4,845,634	377	LSE
10:32:50	171.7	261	AT	171.7	172.0	Sell		4,845,362	376	LSE
10:32:50	171.7	134	AT	171.7	172.0	Sell		4,845,101	375	LSE
10:30:13	171.8	443	AT	171.7	171.8	Buy		4,844,967	374	LSE
10:26:22	171.8	1897	AT	171.8	172.0	Sell		4,844,524	373	LSE
10:26:22	171.8	11	AT	171.7	171.8	Buy		4,842,627	372	LSE
10:19:05	171.733	5516	O	171.7	172.0	Sell		4,842,616	371	LSE
10:16:58	171.7	5	AT	171.5	171.7	Buy		4,837,100	370	LSE
10:16:58	171.7	834	AT	171.5	171.7	Buy		4,837,095	369	LSE
10:16:02	171.6	1366	AT	171.4	171.6	Buy		4,836,261	368	LSE
10:16:02	171.6	477	AT	171.4	171.6	Buy		4,834,895	367	LSE
10:16:02	171.6	54	AT	171.4	171.6	Buy		4,834,418	366	LSE
10:16:01	171.5	934	AT	171.3	171.5	Buy		4,834,364	365	LSE
10:16:01	171.5	609	AT	171.3	171.5	Buy		4,833,430	364	LSE
10:16:00	171.3	1331	AT	171.1	171.3	Buy		4,832,821	363	LSE
10:16:00	171.3	200	AT	171.1	171.3	Buy		4,831,490	362	LSE
10:14:11	171.1	130	AT	171.0	171.1	Buy		4,831,290	361	LSE
10:14:03	170.9	645	AT	170.9	171.1	Sell		4,831,160	360	LSE
10:14:03	171.0	131	AT	171.0	171.2	Sell		4,830,515	359	LSE
10:14:03	171.0	131	AT	171.0	171.2	Sell		4,830,384	358	LSE
10:12:05	171.49	8696	O	171.2	171.5	Buy		4,830,253	357	LSE
10:11:03	171.6	2	O	171.3	171.6	Buy		4,821,557	356	LSE
10:03:13	171.4	123	AT	171.3	171.4	Buy		4,821,555	355	LSE
10:02:10	171.4	247	AT	171.4	171.6	Sell		4,821,432	354	LSE
10:00:01	171.6	3	O	171.2	171.6	Buy		4,821,185	353	LSE
09:58:38	171.5	231	AT	171.5	171.6	Sell		4,821,182	352	LSE
09:58:37	171.5	480	AT	171.4	171.5	Buy		4,820,951	351	LSE

Vontobel Financial Produ...

IDDAX 8X LEVER NC TR EO

Rari Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions