Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

139.70

0.50

(0.36%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:07-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:02	173.0	168	AT	172.7	173.0	Buy		4,635,157	151	LSE
06:07:02	173.0	152	AT	172.7	173.0	Buy		4,634,989	150	LSE
06:07:02	173.0	259	AT	172.7	173.0	Buy		4,634,837	149	LSE
06:07:02	172.9	25	AT	172.9	173.0	Sell		4,634,578	148	LSE
06:07:02	172.9	3800	AT	172.9	173.0	Sell		4,634,553	147	LSE
06:07:02	172.7	797	AT	172.7	173.0	Sell		4,630,753	146	LSE
06:07:02	172.9	466	AT	172.9	173.2	Sell		4,629,956	145	LSE
06:07:02	172.9	1128	AT	172.9	173.2	Sell		4,629,490	144	LSE
06:04:28	173.0	458	AT	172.9	173.0	Buy		4,628,362	143	LSE
05:58:13	173.0	1132043	O	173.0	173.2			4,627,904	142	LSE
05:58:11	1.73	1132043	O	173.0	173.2			3,495,861	141	LSE
05:57:58	173.0	1132043	O	172.9	173.2			2,363,818	140	LSE
05:57:57	1.73	1132043	O	172.9	173.2			1,231,775	139	LSE
05:55:58	173.0	118	AT	172.9	173.0	Buy		99,732	138	LSE
05:55:58	173.0	187	AT	172.9	173.0	Buy		99,614	137	LSE
05:55:50	172.9	1000	AT	172.9	173.0	Sell		99,427	136	LSE
05:55:49	173.0	94	AT	172.9	173.0	Buy		98,427	135	LSE
05:55:49	173.0	531	AT	172.9	173.0	Buy		98,333	134	LSE
05:55:49	173.0	61	AT	172.9	173.0	Buy		97,802	133	LSE
05:55:49	172.9	156	AT	172.6	172.9	Buy		97,741	132	LSE
05:55:49	172.9	161	AT	172.6	172.9	Buy		97,585	131	LSE
05:55:49	172.9	611	AT	172.6	172.9	Buy		97,424	130	LSE
05:55:49	172.9	305	AT	172.6	172.9	Buy		96,813	129	LSE
05:55:49	172.9	1617	AT	172.6	172.9	Buy		96,508	128	LSE
05:55:49	172.8	162	AT	172.6	172.8	Buy		94,891	127	LSE
05:55:49	172.8	154	AT	172.6	172.8	Buy		94,729	126	LSE
05:55:49	172.8	1411	AT	172.6	172.8	Buy		94,575	125	LSE
05:55:49	172.8	305	AT	172.6	172.8	Buy		93,164	124	LSE
05:55:49	172.7	298	AT	172.6	172.7	Buy		92,859	123	LSE
05:55:49	172.7	911	AT	172.6	172.7	Buy		92,561	122	LSE
05:55:49	172.7	500	AT	172.6	172.7	Buy		91,650	121	LSE
05:55:49	172.9	1898	AT	172.9	173.0	Sell		91,150	120	LSE
05:53:57	172.9	1446	AT	172.9	173.0	Sell		89,252	119	LSE
05:53:57	172.9	470	AT	172.9	173.0	Sell		87,806	118	LSE
05:53:44	173.0	285	AT	172.9	173.0	Buy		87,336	117	LSE
05:53:44	173.0	602	AT	172.9	173.0	Buy		87,051	116	LSE
05:53:44	173.0	3192	AT	172.9	173.0	Buy		86,449	115	LSE
05:53:44	172.9	42	AT	172.8	172.9	Buy		83,257	114	LSE
05:53:44	172.9	109	AT	172.8	172.9	Buy		83,215	113	LSE
05:53:44	172.9	100	AT	172.8	172.9	Buy		83,106	112	LSE
05:53:44	172.9	460	AT	172.8	172.9	Buy		83,006	111	LSE
05:51:24	172.814	1200	O	172.8	172.9	Sell		82,546	110	LSE
05:46:33	172.816	500	O	172.8	172.9	Sell		81,346	109	LSE
05:44:18	172.8	350	AT	172.8	172.9	Sell		80,846	108	LSE
05:43:01	172.8	167	AT	172.4	172.8	Buy		80,496	107	LSE
05:43:01	172.8	300	AT	172.4	172.8	Buy		80,329	106	LSE
05:43:01	172.8	2000	AT	172.4	172.8	Buy		80,029	105	LSE
05:43:01	172.8	1216	AT	172.8	172.9	Sell		78,029	104	LSE
05:43:01	172.8	400	AT	172.8	172.9	Sell		76,813	103	LSE
05:43:00	172.8	468	AT	172.8	172.9	Sell		76,413	102	LSE
05:43:00	172.8	500	AT	172.8	172.9	Sell		75,945	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions