Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

136.90

-1.60

(-1.16%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:09-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:43	173.6	21	AT	173.5	173.6	Buy		4,732,076	251	LSE
08:09:43	173.5	1006	AT	173.3	173.5	Buy		4,732,055	250	LSE
08:09:43	173.5	129	AT	173.3	173.5	Buy		4,731,049	249	LSE
08:09:43	173.5	764	AT	173.3	173.5	Buy		4,730,920	248	LSE
08:09:40	173.4	892	AT	173.3	173.4	Buy		4,730,156	247	LSE
08:09:40	173.4	1000	AT	173.3	173.4	Buy		4,729,264	246	LSE
08:09:27	173.4	500	AT	173.3	173.4	Buy		4,728,264	245	LSE
08:09:26	173.322	228	O	173.3	173.5	Sell		4,727,764	244	LSE
08:09:15	173.5	236	AT	173.4	173.5	Buy		4,727,536	243	LSE
08:09:15	173.5	6000	AT	173.4	173.5	Buy		4,727,300	242	LSE
08:09:15	173.4	1287	AT	173.3	173.4	Buy		4,721,300	241	LSE
08:09:15	173.4	442	AT	173.3	173.4	Buy		4,720,013	240	LSE
08:08:56	173.3	173	AT	173.1	173.3	Buy		4,719,571	239	LSE
08:08:56	173.3	71	AT	173.1	173.3	Buy		4,719,398	238	LSE
08:08:56	173.3	1576	AT	173.1	173.3	Buy		4,719,327	237	LSE
08:08:56	173.3	522	AT	173.1	173.3	Buy		4,717,751	236	LSE
08:08:56	173.3	17	AT	173.1	173.3	Buy		4,717,229	235	LSE
08:08:56	173.3	879	AT	173.1	173.3	Buy		4,717,212	234	LSE
08:08:56	173.2	300	AT	173.1	173.2	Buy		4,716,333	233	LSE
08:08:56	173.2	1000	AT	173.1	173.2	Buy		4,716,033	232	LSE
08:08:56	173.2	2428	AT	173.1	173.2	Buy		4,715,033	231	LSE
08:08:56	173.3	429	AT	173.3	173.4	Sell		4,712,605	230	LSE
08:08:56	173.3	500	AT	173.3	173.4	Sell		4,712,176	229	LSE
08:08:48	173.4	4527	AT	173.4	173.5	Sell		4,711,676	228	LSE
08:08:48	173.4	474	AT	173.4	173.5	Sell		4,707,149	227	LSE
08:07:40	173.4	6	AT	173.4	173.5	Sell		4,706,675	226	LSE
08:06:45	173.2	4099	AT	173.1	173.2	Buy		4,706,669	225	LSE
08:06:45	173.2	149	AT	173.2	173.6	Sell		4,702,570	224	LSE
08:06:45	173.2	1600	AT	173.2	173.6	Sell		4,702,421	223	LSE
08:06:45	173.2	162	AT	173.2	173.6	Sell		4,700,821	222	LSE
08:06:45	173.3	1130	AT	173.3	173.6	Sell		4,700,659	221	LSE
08:06:45	173.3	3192	AT	173.3	173.6	Sell		4,699,529	220	LSE
08:06:45	173.3	1908	AT	173.3	173.6	Sell		4,696,337	219	LSE
08:06:45	173.3	2300	AT	173.3	173.6	Sell		4,694,429	218	LSE
08:06:45	173.4	460	AT	173.4	173.6	Sell		4,692,129	217	LSE
08:06:30	173.5	901	AT	173.4	173.5	Buy		4,691,669	216	LSE
08:06:30	173.5	518	AT	173.4	173.5	Buy		4,690,768	215	LSE
08:06:30	173.5	457	AT	173.4	173.5	Buy		4,690,250	214	LSE
08:06:30	173.5	999	AT	173.4	173.5	Buy		4,689,793	213	LSE
08:06:30	173.5	621	AT	173.3	173.5	Buy		4,688,794	212	LSE
08:06:30	173.5	518	AT	173.3	173.5	Buy		4,688,173	211	LSE
08:06:30	173.4	1000	AT	173.4	173.5	Sell		4,687,655	210	LSE
08:06:30	173.5	999	AT	173.4	173.5	Buy		4,686,655	209	LSE
08:06:30	173.5	96	AT	173.4	173.5	Buy		4,685,656	208	LSE
08:06:30	173.4	3	AT	173.3	173.4	Buy		4,685,560	207	LSE
08:06:30	173.4	518	AT	173.3	173.4	Buy		4,685,557	206	LSE
08:06:30	173.4	999	AT	173.3	173.4	Buy		4,685,039	205	LSE
08:06:30	173.4	2000	AT	173.4	173.5	Sell		4,684,040	204	LSE
08:06:30	173.4	84	AT	173.3	173.4	Buy		4,682,040	203	LSE
08:06:30	173.4	90	AT	173.3	173.4	Buy		4,681,956	202	LSE
08:06:20	173.055	30000	O	173.3	173.4	Sell		4,681,866	201	LSE

Eig Energy Fund Xviii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions