Firstgroup (FGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

139.70

0.50

(0.36%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:31-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:04	173.3	958	AT	173.1	173.3	Buy		4,785,377	301	LSE
08:31:04	173.3	1490	AT	173.1	173.3	Buy		4,784,419	300	LSE
08:31:03	173.3	5000	AT	173.1	173.3	Buy		4,782,929	299	LSE
08:31:03	173.2	460	AT	173.2	173.3	Sell		4,777,929	298	LSE
08:31:03	173.3	364	AT	173.2	173.3	Buy		4,777,469	297	LSE
08:31:03	173.3	1371	AT	173.2	173.4			4,777,105	296	LSE
08:31:03	173.3	1854	AT	173.2	173.3	Buy		4,775,734	295	LSE
08:31:03	173.3	5000	AT	173.2	173.3	Buy		4,773,880	294	LSE
08:31:03	173.3	1902	AT	173.1	173.5			4,768,880	293	LSE
08:31:03	173.3	80	AT	173.1	173.3	Buy		4,766,978	292	LSE
08:31:03	173.3	1902	AT	173.1	173.3	Buy		4,766,898	291	LSE
08:31:03	173.3	2436	AT	173.1	173.3	Buy		4,764,996	290	LSE
08:31:03	173.3	2436	AT	173.1	173.3	Buy		4,762,560	289	LSE
08:31:03	173.3	932	AT	173.1	173.3	Buy		4,760,124	288	LSE
08:31:03	173.3	1504	AT	173.1	173.3	Buy		4,759,192	287	LSE
08:31:03	173.3	5000	AT	173.1	173.3	Buy		4,757,688	286	LSE
08:31:03	173.3	350	AT	173.1	173.3	Buy		4,752,688	285	LSE
08:31:03	173.3	350	AT	173.1	173.3	Buy		4,752,338	284	LSE
08:31:03	173.3	3832	AT	173.1	173.3	Buy		4,751,988	283	LSE
08:31:03	173.3	1672	AT	173.1	173.3	Buy		4,748,156	282	LSE
08:31:03	173.3	500	AT	173.1	173.3	Buy		4,746,484	281	LSE
08:31:03	173.3	500	AT	173.2	173.3	Buy		4,745,984	280	LSE
08:31:03	173.3	3328	AT	173.3	173.5	Sell		4,745,484	279	LSE
08:31:03	173.3	447	AT	173.3	173.5	Sell		4,742,156	278	LSE
08:28:07	173.6	5	AT	173.6	173.8	Sell		4,741,709	277	LSE
08:13:22	173.7	1500	AT	173.7	173.8	Sell		4,741,704	276	LSE
08:13:22	173.7	298	AT	173.6	173.7	Buy		4,740,204	275	LSE
08:13:22	173.7	107	AT	173.6	173.7	Buy		4,739,906	274	LSE
08:13:22	173.7	100	AT	173.6	173.7	Buy		4,739,799	273	LSE
08:13:19	173.6	213	AT	173.5	173.6	Buy		4,739,699	272	LSE
08:13:19	173.6	640	AT	173.5	173.6	Buy		4,739,486	271	LSE
08:13:19	173.6	7	AT	173.5	173.6	Buy		4,738,846	270	LSE
08:13:19	173.6	242	AT	173.5	173.6	Buy		4,738,839	269	LSE
08:13:19	173.6	500	AT	173.5	173.6	Buy		4,738,597	268	LSE
08:11:52	173.7	400	AT	173.7	173.9	Sell		4,738,097	267	LSE
08:11:52	173.7	100	AT	173.7	173.9	Sell		4,737,697	266	LSE
08:10:12	174.0	37	AT	173.7	174.0	Buy		4,737,597	265	LSE
08:10:12	173.8	1000	AT	173.8	174.0	Sell		4,737,560	264	LSE
08:10:12	173.8	300	AT	173.8	174.0	Sell		4,736,560	263	LSE
08:10:05	173.8	1100	AT	173.8	174.0	Sell		4,736,260	262	LSE
08:10:05	173.8	400	AT	173.8	174.0	Sell		4,735,160	261	LSE
08:10:05	173.8	100	AT	173.8	174.0	Sell		4,734,760	260	LSE
08:10:01	173.9	1600	AT	173.9	174.0	Sell		4,734,660	259	LSE
08:10:01	173.9	64	AT	173.9	174.0	Sell		4,733,060	258	LSE
08:10:01	173.9	36	AT	173.7	173.9	Buy		4,732,996	257	LSE
08:09:50	173.8	127	AT	173.7	173.8	Buy		4,732,960	256	LSE
08:09:50	173.8	376	AT	173.7	173.8	Buy		4,732,833	255	LSE
08:09:50	173.8	104	AT	173.7	173.8	Buy		4,732,457	254	LSE
08:09:50	173.8	19	AT	173.7	173.8	Buy		4,732,353	253	LSE
08:09:43	173.7	258	AT	173.6	173.7	Buy		4,732,334	252	LSE
08:09:43	173.6	21	AT	173.5	173.6	Buy		4,732,076	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions