Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:35-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:07	135.34	7	O	135.3	135.5	Sell		168,844	101	LSE
04:34:26	135.5	1009	AT	135.3	135.5	Buy		168,837	100	LSE
04:34:02	135.5	582	AT	135.3	135.5	Buy		167,828	99	LSE
04:33:57	135.5	156	AT	135.3	135.5	Buy		167,246	98	LSE
04:33:57	135.5	640	AT	135.3	135.5	Buy		167,090	97	LSE
04:33:56	135.5	1280	AT	135.3	135.5	Buy		166,450	96	LSE
04:33:56	135.5	297	AT	135.3	135.5	Buy		165,170	95	LSE
04:33:56	135.5	4703	AT	135.3	135.5	Buy		164,873	94	LSE
04:30:08	135.5	652	AT	135.0	135.5	Buy		160,170	93	LSE
04:30:08	135.5	540	AT	135.0	135.5	Buy		159,518	92	LSE
04:30:08	135.5	250	AT	135.0	135.5	Buy		158,978	91	LSE
04:30:08	135.5	28	AT	135.0	135.5	Buy		158,728	90	LSE
04:29:33	135.0	3929	AT	134.9	135.0	Buy		158,700	89	LSE
04:29:33	135.0	1212	AT	135.0	135.5	Sell		154,771	88	LSE
04:29:33	135.0	4814	AT	135.0	135.5	Sell		153,559	87	LSE
04:29:29	135.5	456	AT	135.0	135.5	Buy		148,745	86	LSE
04:29:21	135.3	322	AT	135.0	135.3	Buy		148,289	85	LSE
04:29:21	135.3	349	AT	135.0	135.3	Buy		147,967	84	LSE
04:29:21	135.0	4186	AT	135.0	135.5	Sell		147,618	83	LSE
04:29:21	135.1	2648	AT	135.1	135.5	Sell		143,432	82	LSE
04:29:21	135.1	1710	AT	135.1	135.5	Sell		140,784	81	LSE
04:29:21	135.1	2000	AT	135.1	135.5	Sell		139,074	80	LSE
04:29:21	135.1	800	AT	135.1	135.5	Sell		137,074	79	LSE
04:28:57	135.3	231	AT	135.0	135.3	Buy		136,274	78	LSE
04:28:46	135.3	810	O	135.0	135.3	Buy		136,043	77	LSE
04:28:44	135.2	35	AT	134.9	135.2	Buy		135,233	76	LSE
04:28:44	135.2	828	AT	134.9	135.2	Buy		135,198	75	LSE
04:28:44	135.2	342	AT	134.9	135.2	Buy		134,370	74	LSE
04:28:44	135.2	292	AT	134.9	135.2	Buy		134,028	73	LSE
04:28:44	135.2	50	AT	134.9	135.2	Buy		133,736	72	LSE
04:24:21	135.1	6	O	134.6	135.1	Buy		133,686	71	LSE
04:24:11	134.7	42	AT	134.2	134.7	Buy		133,680	70	LSE
04:24:11	134.7	1069	AT	134.2	134.7	Buy		133,638	69	LSE
04:18:27	134.5	1234	AT	134.3	134.5	Buy		132,569	68	LSE
04:18:27	134.5	48	AT	134.3	134.5	Buy		131,335	67	LSE
04:18:27	134.5	2	AT	134.2	134.5	Buy		131,287	66	LSE
04:18:27	134.5	1101	AT	134.2	134.5	Buy		131,285	65	LSE
04:16:49	134.25	2000	O	134.2	134.5	Sell		130,184	64	LSE
04:13:41	134.5	580	AT	134.2	134.5	Buy		128,184	63	LSE
04:13:41	134.5	698	AT	134.2	134.5	Buy		127,604	62	LSE
04:13:41	134.5	476	AT	134.2	134.5	Buy		126,906	61	LSE
04:13:41	134.5	1200	AT	134.2	134.5	Buy		126,430	60	LSE
04:13:41	134.5	1324	AT	134.2	134.5	Buy		125,230	59	LSE
04:08:26	134.1	162	AT	133.7	134.1	Buy		123,906	58	LSE
04:08:26	134.1	318	AT	133.7	134.1	Buy		123,744	57	LSE
04:08:26	134.0	394	AT	133.6	134.0	Buy		123,426	56	LSE
04:08:26	134.0	250	AT	133.6	134.0	Buy		123,032	55	LSE
04:08:26	134.0	950	AT	133.6	134.0	Buy		122,782	54	LSE
04:08:26	134.0	1500	AT	133.6	134.0	Buy		121,832	53	LSE
04:00:13	133.894	1750	O	133.6	134.0	Buy		120,332	52	LSE
03:59:41	133.586	12455	O	133.6	134.0	Sell		118,582	51	LSE

Gulf Keystone Petroleum

OzAurum Resources

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions