Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:04-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:34	134.7	400	O	134.6	134.7	Buy		294,269	201	LSE
06:04:33	134.7	131	AT	134.7	135.1	Sell		293,869	200	LSE
06:04:33	134.7	180	AT	134.7	135.1	Sell		293,738	199	LSE
06:04:26	135.0	668	AT	134.7	135.0	Buy		293,558	198	LSE
06:04:26	134.7	80	AT	134.7	135.1	Sell		292,890	197	LSE
06:04:26	134.7	129	AT	134.7	135.1	Sell		292,810	196	LSE
06:04:26	134.8	220	AT	134.8	135.1	Sell		292,681	195	LSE
06:04:26	134.83	4828	O	134.8	135.1	Sell		292,461	194	LSE
05:57:14	135.14	1990	O	134.9	135.3	Buy		287,633	193	LSE
05:55:15	135.2	420	AT	134.8	135.2	Buy		285,643	192	LSE
05:55:13	134.9	2352	AT	134.8	134.9	Buy		285,223	191	LSE
05:55:13	134.9	289	AT	134.9	135.3	Sell		282,871	190	LSE
05:55:13	134.9	11	AT	134.9	135.3	Sell		282,582	189	LSE
05:54:53	134.94	1990	O	134.9	135.3	Sell		282,571	188	LSE
05:40:21	135.14	202	O	134.9	135.3	Buy		280,581	187	LSE
05:40:04	134.9	7506	O	134.9	135.3	Sell		280,379	186	LSE
05:38:50	135.3	6	O	134.9	135.3	Buy		272,873	185	LSE
05:38:50	135.0	112	AT	134.9	135.0	Buy		272,867	184	LSE
05:38:50	135.0	2981	AT	134.9	135.0	Buy		272,755	183	LSE
05:38:50	135.0	600	AT	134.9	135.0	Buy		269,774	182	LSE
05:38:50	135.0	1419	AT	135.0	135.3	Sell		269,174	181	LSE
05:36:52	135.05	55	O	135.0	135.3	Sell		267,755	180	LSE
05:34:02	135.3	644	AT	134.9	135.3	Buy		267,700	179	LSE
05:34:02	135.3	349	AT	134.9	135.3	Buy		267,056	178	LSE
05:34:02	135.3	22	AT	134.9	135.3	Buy		266,707	177	LSE
05:34:02	135.3	44	AT	134.9	135.3	Buy		266,685	176	LSE
05:27:25	135.3	600	AT	134.9	135.3	Buy		266,641	175	LSE
05:27:13	134.9	58	AT	134.9	135.3	Sell		266,041	174	LSE
05:23:25	135.0	1000	O	134.9	135.4	Sell		265,983	173	LSE
05:22:44	135.3	1262	AT	135.3	135.6	Sell		264,983	172	LSE
05:22:44	135.3	177	AT	135.3	135.6	Sell		263,721	171	LSE
05:22:44	135.3	775	AT	135.3	135.6	Sell		263,544	170	LSE
05:22:44	135.4	59	AT	135.4	135.6	Sell		262,769	169	LSE
05:15:56	135.52	879	O	135.4	135.6	Buy		262,710	168	LSE
05:14:52	135.5	740	AT	135.4	135.5	Buy		261,831	167	LSE
05:14:52	135.5	4135	AT	135.4	135.5	Buy		261,091	166	LSE
05:14:52	135.5	582	AT	135.4	135.5	Buy		256,956	165	LSE
05:14:48	135.5	448	AT	135.4	135.5	Buy		256,374	164	LSE
05:14:48	135.5	126	AT	135.4	135.5	Buy		255,926	163	LSE
05:14:48	135.5	1311	AT	135.4	135.5	Buy		255,800	162	LSE
05:14:48	135.5	1041	AT	135.4	135.5	Buy		254,489	161	LSE
05:14:48	135.5	1156	AT	135.5	135.8	Sell		253,448	160	LSE
05:14:48	135.5	40	AT	135.5	135.8	Sell		252,292	159	LSE
05:14:48	135.6	1161	AT	135.6	135.8	Sell		252,252	158	LSE
05:14:02	135.5	17370	O	135.5	135.8	Sell		251,091	157	LSE
05:13:32	135.7	648	AT	135.5	135.7	Buy		233,721	156	LSE
05:13:30	135.7	1260	AT	135.7	135.9	Sell		233,073	155	LSE
05:13:15	135.8	286	AT	135.8	136.0	Sell		231,813	154	LSE
05:13:15	135.8	58	AT	135.8	136.0	Sell		231,527	153	LSE
05:13:15	135.709	10323	O	135.8	136.0	Sell		231,469	152	LSE
05:10:32	136.0	143	AT	135.8	136.0	Buy		221,146	151	LSE

Gulf Keystone Petroleum

iShares JP Morgan EM Loc...

Eaton Vance Floating Rat...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions