Gulf Keystone Petroleum (GKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

133.70

0.50

(0.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:25-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:03	134.2	200	AT	133.8	134.2	Buy		359,776	301	LSE
09:25:03	134.0	188	AT	134.0	134.2	Sell		359,576	300	LSE
09:20:42	134.4	331	AT	134.0	134.4	Buy		359,388	299	LSE
09:20:42	134.4	300	AT	134.0	134.4	Buy		359,057	298	LSE
09:20:42	134.4	400	AT	134.0	134.4	Buy		358,757	297	LSE
08:54:00	134.0	772	AT	133.6	134.0	Buy		358,357	296	LSE
08:54:00	134.0	320	AT	133.6	134.0	Buy		357,585	295	LSE
08:54:00	134.0	324	AT	133.6	134.0	Buy		357,265	294	LSE
08:51:11	133.7	2633	AT	133.6	133.7	Buy		356,941	293	LSE
08:51:11	133.7	109	AT	133.6	133.7	Buy		354,308	292	LSE
08:51:11	133.7	510	AT	133.7	134.0	Sell		354,199	291	LSE
08:51:11	133.7	172	AT	133.7	134.0	Sell		353,689	290	LSE
08:50:14	134.0	7	O	133.7	134.0	Buy		353,517	289	LSE
08:45:02	134.0	4803	AT	133.6	134.0	Buy		353,510	288	LSE
08:45:00	134.0	197	AT	133.6	134.0	Buy		348,707	287	LSE
08:44:59	133.9	131	AT	133.9	134.0	Sell		348,510	286	LSE
08:44:59	133.9	1	AT	133.9	134.0	Sell		348,379	285	LSE
08:44:59	133.9	101	AT	133.9	134.0	Sell		348,378	284	LSE
08:44:59	134.0	200	AT	133.9	134.0	Buy		348,277	283	LSE
08:44:59	134.0	2400	AT	133.9	134.0	Buy		348,077	282	LSE
08:44:59	134.0	1800	AT	133.9	134.0	Buy		345,677	281	LSE
08:44:59	134.0	600	AT	133.9	134.0	Buy		343,877	280	LSE
08:44:30	134.0	57	AT	133.9	134.0	Buy		343,277	279	LSE
08:44:30	134.0	57	AT	133.9	134.0	Buy		343,220	278	LSE
08:44:30	134.0	2797	AT	133.9	134.0	Buy		343,163	277	LSE
08:44:30	134.0	115	AT	133.9	134.0	Buy		340,366	276	LSE
08:44:30	134.0	114	AT	133.9	134.0	Buy		340,251	275	LSE
08:44:30	134.0	586	AT	133.9	134.0	Buy		340,137	274	LSE
08:44:30	134.0	157	AT	134.0	134.3	Sell		339,551	273	LSE
08:44:30	134.1	106	AT	134.1	134.3	Sell		339,394	272	LSE
08:44:19	134.2	87	AT	134.2	134.3	Sell		339,288	271	LSE
08:44:19	134.2	153	AT	134.2	134.3	Sell		339,201	270	LSE
08:44:19	134.3	1242	AT	134.3	134.6	Sell		339,048	269	LSE
08:44:19	134.3	59	AT	134.3	134.6	Sell		337,806	268	LSE
08:44:19	134.3	1312	AT	134.3	134.6	Sell		337,747	267	LSE
08:34:33	134.5	733	AT	134.2	134.5	Buy		336,435	266	LSE
08:34:33	134.5	300	AT	134.2	134.5	Buy		335,702	265	LSE
08:23:55	134.556	133	O	134.2	134.6	Buy		335,402	264	LSE
08:20:59	134.44	200	O	134.2	134.6	Buy		335,269	263	LSE
08:17:35	134.5	224	AT	134.3	134.5	Buy		335,069	262	LSE
08:17:35	134.5	785	AT	134.2	134.5	Buy		334,845	261	LSE
08:17:01	134.5	1	O	134.2	134.5	Buy		334,060	260	LSE
08:14:02	134.5	345	AT	134.2	134.5	Buy		334,059	259	LSE
08:14:02	134.5	578	AT	134.2	134.5	Buy		333,714	258	LSE
08:14:02	134.5	792	AT	134.2	134.5	Buy		333,136	257	LSE
08:14:02	134.5	218	AT	134.2	134.5	Buy		332,344	256	LSE
08:05:20	134.4	133	AT	134.2	134.4	Buy		332,126	255	LSE
08:05:20	134.4	152	AT	134.2	134.4	Buy		331,993	254	LSE
08:04:47	134.378	18	O	134.2	134.4	Buy		331,841	253	LSE
08:04:16	134.3	532	AT	134.2	134.3	Buy		331,823	252	LSE
08:04:16	134.3	112	AT	134.2	134.3	Buy		331,291	251	LSE

Gulf Keystone Petroleum

RedBall Acquisition

GrowMax Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions