Glencore (GLEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

443.35

1.40

(0.32%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:59	443.75	720	AT	443.7	443.75	Buy		10,488,773	5451	LSE
11:27:57	443.65	923	AT	443.65	443.7	Sell		10,488,053	5450	LSE
11:27:57	443.65	539	AT	443.6	443.65	Buy		10,487,130	5449	LSE
11:27:57	443.65	60	AT	443.6	443.65	Buy		10,486,591	5448	LSE
11:27:57	443.65	4	AT	443.6	443.65	Buy		10,486,531	5447	LSE
11:27:54	443.6	1505	O	443.55	443.65			10,486,527	5446	LSE
11:27:53	443.55	173	AT	443.55	443.6	Sell		10,485,022	5445	LSE
11:27:53	443.55	676	AT	443.55	443.6	Sell		10,484,849	5444	LSE
11:27:53	443.55	900	AT	443.5	443.55	Buy		10,484,173	5443	LSE
11:27:53	443.55	193	AT	443.5	443.55	Buy		10,483,273	5442	LSE
11:27:53	443.55	203	AT	443.5	443.55	Buy		10,483,080	5441	LSE
11:27:53	443.55	5	AT	443.5	443.55	Buy		10,482,877	5440	LSE
11:27:43	443.5	5050	AT	443.5	443.55	Sell		10,482,872	5439	LSE
11:27:41	443.5	900	AT	443.4	443.5	Buy		10,477,822	5438	LSE
11:27:41	443.5	920	AT	443.4	443.5	Buy		10,476,922	5437	LSE
11:27:41	443.5	204	AT	443.4	443.5	Buy		10,476,002	5436	LSE
11:27:41	443.5	196	AT	443.4	443.5	Buy		10,475,798	5435	LSE
11:27:41	443.5	6	AT	443.4	443.5	Buy		10,475,602	5434	LSE
11:27:31	443.5	187	AT	443.45	443.5	Buy		10,475,596	5433	LSE
11:27:31	443.5	37	AT	443.45	443.5	Buy		10,475,409	5432	LSE
11:27:31	443.5	8	AT	443.45	443.5	Buy		10,475,372	5431	LSE
11:27:17	443.45	209	AT	443.45	443.5	Sell		10,475,364	5430	LSE
11:27:17	443.45	924	AT	443.45	443.5	Sell		10,475,155	5429	LSE
11:27:11	443.4	3974	O	443.4	443.5	Sell		10,474,231	5428	LSE
11:27:05	443.4	964	O	443.4	443.5	Sell		10,470,257	5427	LSE
11:26:56	443.45	1283	AT	443.45	443.5	Sell		10,469,293	5426	LSE
11:26:55	443.5	900	AT	443.45	443.5	Buy		10,468,010	5425	LSE
11:26:10	443.45	900	AT	443.4	443.45	Buy		10,467,110	5424	LSE
11:26:10	443.45	204	AT	443.4	443.45	Buy		10,466,210	5423	LSE
11:26:10	443.45	197	AT	443.4	443.45	Buy		10,466,006	5422	LSE
11:26:10	443.45	906	AT	443.35	443.45	Buy		10,465,809	5421	LSE
11:26:10	443.45	985	AT	443.35	443.45	Buy		10,464,903	5420	LSE
11:26:10	443.45	396	AT	443.35	443.45	Buy		10,463,918	5419	LSE
11:26:10	443.45	186	AT	443.35	443.45	Buy		10,463,522	5418	LSE
11:26:10	443.45	190	AT	443.35	443.45	Buy		10,463,336	5417	LSE
11:26:10	443.45	900	AT	443.35	443.45	Buy		10,463,146	5416	LSE
11:26:10	443.4	1300	AT	443.35	443.4	Buy		10,462,246	5415	LSE
11:26:10	443.4	828	AT	443.35	443.4	Buy		10,460,946	5414	LSE
11:26:10	443.4	727	AT	443.4	443.45	Sell		10,460,118	5413	LSE
11:26:05	443.485	400	O	443.4	443.45	Buy		10,459,391	5412	LSE
11:25:56	443.45	403	AT	443.45	443.5	Sell		10,458,991	5411	LSE
11:25:56	443.45	431	AT	443.45	443.5	Sell		10,458,588	5410	LSE
11:25:56	443.45	1283	AT	443.45	443.5	Sell		10,458,157	5409	LSE
11:25:56	443.45	255	AT	443.45	443.5	Sell		10,456,874	5408	LSE
11:25:53	443.45	964	O	443.45	443.5	Sell		10,456,619	5407	LSE
11:25:32	443.5	655	AT	443.45	443.5	Buy		10,455,655	5406	LSE
11:25:32	443.5	256	AT	443.45	443.5	Buy		10,455,000	5405	LSE
11:25:18	443.45	898	AT	443.35	443.45	Buy		10,454,744	5404	LSE
11:25:06	443.3	4	O	443.35	443.45	Sell		10,453,846	5403	LSE
11:25:06	443.35	751	O	443.35	443.45	Sell		10,453,842	5402	LSE
11:25:05	443.35	964	O	443.3	443.4			10,453,091	5401	LSE

Invesco Bulltshares 26 E...

5x Long Magnificent 7 Etp

UBS Lux Fund Solutions M...

Vontobel Financial Produ...

Allianz Global Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions