Glencore (GLEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Glencore Plc (GLEN)
Glencore Plc (GLEN) Trades

Glencore Plc (GLEN)

443.35

1.40

(0.32%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:06	442.75	1730	AT	442.75	442.8	Sell		8,395,410	3901	LSE
09:53:06	442.75	1222	AT	442.65	442.75	Buy		8,393,680	3900	LSE
09:53:06	442.7	1775	AT	442.6	442.7	Buy		8,392,458	3899	LSE
09:52:52	442.6	200	AT	442.6	442.75	Sell		8,390,683	3898	LSE
09:52:52	442.6	985	AT	442.6	442.75	Sell		8,390,483	3897	LSE
09:52:38	442.7	1313	AT	442.7	442.75	Sell		8,389,498	3896	LSE
09:52:30	442.85	626	AT	442.85	442.95	Sell		8,388,185	3895	LSE
09:52:30	442.85	599	AT	442.85	442.95	Sell		8,387,559	3894	LSE
09:52:26	442.9	177	AT	442.9	443.0	Sell		8,386,960	3893	LSE
09:52:26	442.9	593	AT	442.9	443.0	Sell		8,386,783	3892	LSE
09:52:23	443.0	18005	AT	442.9	443.05	Buy		8,386,190	3891	LSE
09:52:23	443.0	1478	AT	442.9	443.0	Buy		8,368,185	3890	LSE
09:52:23	443.0	3522	AT	442.9	443.0	Buy		8,366,707	3889	LSE
09:52:15	443.0	1856	AT	442.9	443.05	Buy		8,363,185	3888	LSE
09:52:15	443.0	1835	AT	442.9	443.0	Buy		8,361,329	3887	LSE
09:52:15	443.0	1445	AT	442.9	443.0	Buy		8,359,494	3886	LSE
09:52:15	443.0	1142	AT	442.9	443.0	Buy		8,358,049	3885	LSE
09:52:15	443.0	4708	AT	442.9	443.0	Buy		8,356,907	3884	LSE
09:52:14	442.95	3	O	442.8	442.95	Buy		8,352,199	3883	LSE
09:52:05	442.8	392	AT	442.8	442.9	Sell		8,352,196	3882	LSE
09:51:30	442.95	1142	AT	442.9	442.95	Buy		8,351,804	3881	LSE
09:51:30	442.9	1142	AT	442.85	442.9	Buy		8,350,662	3880	LSE
09:51:30	442.85	202	AT	442.8	442.85	Buy		8,349,520	3879	LSE
09:51:30	442.85	100	O	442.75	442.85	Buy		8,349,318	3878	LSE
09:51:29	442.75	423	AT	442.75	442.85	Sell		8,349,218	3877	LSE
09:51:29	442.75	292	AT	442.75	442.85	Sell		8,348,795	3876	LSE
09:51:29	442.9	639	AT	442.9	442.95	Sell		8,348,503	3875	LSE
09:51:29	442.9	235	AT	442.9	442.95	Sell		8,347,864	3874	LSE
09:51:29	442.9	190	AT	442.9	442.95	Sell		8,347,629	3873	LSE
09:51:29	442.9	21	AT	442.9	442.95	Sell		8,347,439	3872	LSE
09:51:29	442.9	196	AT	442.9	442.95	Sell		8,347,418	3871	LSE
09:51:29	442.9	18	AT	442.9	442.95	Sell		8,347,222	3870	LSE
09:51:29	442.95	908	AT	442.95	443.0	Sell		8,347,204	3869	LSE
09:51:29	442.95	292	AT	442.95	443.0	Sell		8,346,296	3868	LSE
09:51:29	442.95	1284	AT	442.95	443.0	Sell		8,346,004	3867	LSE
09:51:29	442.95	187	AT	442.95	443.0	Sell		8,344,720	3866	LSE
09:51:29	442.95	201	AT	442.95	443.0	Sell		8,344,533	3865	LSE
09:51:29	442.95	87	AT	442.95	443.0	Sell		8,344,332	3864	LSE
09:51:29	443.0	292	AT	442.95	443.0	Buy		8,344,245	3863	LSE
09:51:29	443.0	5000	AT	442.95	443.0	Buy		8,343,953	3862	LSE
09:51:29	443.0	12512	AT	442.95	443.15	Sell		8,338,953	3861	LSE
09:51:29	443.0	5000	AT	442.95	443.0	Buy		8,326,441	3860	LSE
09:51:29	443.0	294	AT	443.0	443.15	Sell		8,321,441	3859	LSE
09:51:29	443.0	88	AT	443.0	443.15	Sell		8,321,147	3858	LSE
09:51:28	443.05	475	AT	443.05	443.1	Sell		8,321,059	3857	LSE
09:51:28	443.05	3	O	443.05	443.1	Sell		8,320,584	3856	LSE
09:51:26	443.1	573	AT	443.05	443.1	Buy		8,320,581	3855	LSE
09:51:26	443.1	573	AT	443.05	443.1	Buy		8,320,008	3854	LSE
09:51:25	443.1	307	AT	443.1	443.2	Sell		8,319,435	3853	LSE
09:51:25	443.1	351	AT	443.1	443.2	Sell		8,319,128	3852	LSE
09:51:25	443.15	307	AT	443.15	443.25	Sell		8,318,777	3851	LSE

Jpmorgan Japan Small Cap...

First Trust Nasdaq Semic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions