Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:30-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:54	2846.46	106	O	2846.0	2848.0	Sell		33,242	501	LSE
10:28:42	2848.0	1	O	2844.0	2848.0	Buy		33,136	500	LSE
10:25:46	2846.0	1	AT	2844.0	2846.0	Buy		33,135	499	LSE
10:23:39	2846.04	35	O	2844.0	2848.0	Buy		33,134	498	LSE
10:18:42	2844.0	4	AT	2842.0	2844.0	Buy		33,099	497	LSE
10:17:26	2842.04	80	O	2840.0	2844.0	Buy		33,095	496	LSE
10:16:16	2842.04	1	O	2840.0	2844.0	Buy		33,015	495	LSE
10:15:32	2842.04	3	O	2840.0	2844.0	Buy		33,014	494	LSE
10:12:28	2843.604	1	O	2842.0	2846.0	Sell		33,011	493	LSE
10:12:20	2844.0	21	AT	2842.0	2844.0	Buy		33,010	492	LSE
10:12:20	2844.0	4	AT	2840.0	2844.0	Buy		32,989	491	LSE
10:12:20	2844.0	15	AT	2840.0	2844.0	Buy		32,985	490	LSE
10:11:30	2842.036	175	O	2840.0	2844.0	Buy		32,970	489	LSE
10:11:11	2842.0	89	AT	2842.0	2846.0	Sell		32,795	488	LSE
10:11:11	2842.0	14	AT	2842.0	2846.0	Sell		32,706	487	LSE
10:11:11	2842.0	7	AT	2842.0	2846.0	Sell		32,692	486	LSE
10:11:11	2842.0	8	AT	2842.0	2846.0	Sell		32,685	485	LSE
10:11:11	2842.0	16	AT	2842.0	2846.0	Sell		32,677	484	LSE
10:10:28	2844.0	6	AT	2844.0	2846.0	Sell		32,661	483	LSE
10:10:28	2844.0	2	AT	2844.0	2846.0	Sell		32,655	482	LSE
10:09:24	2846.0	100	AT	2846.0	2850.0	Sell		32,653	481	LSE
10:09:24	2846.0	8	AT	2846.0	2850.0	Sell		32,553	480	LSE
10:09:24	2846.0	14	AT	2846.0	2850.0	Sell		32,545	479	LSE
10:09:24	2846.0	8	AT	2846.0	2850.0	Sell		32,531	478	LSE
10:09:24	2846.0	11	AT	2846.0	2850.0	Sell		32,523	477	LSE
10:07:17	2849.98	2	O	2846.0	2850.0	Buy		32,512	476	LSE
10:06:37	2846.92	23	O	2846.0	2850.0	Sell		32,510	475	LSE
10:06:33	2848.04	6	O	2846.0	2850.0	Buy		32,487	474	LSE
10:05:47	2846.0	98	O	2846.0	2850.0	Sell		32,481	473	LSE
10:05:47	2846.0	3	AT	2844.0	2846.0	Buy		32,383	472	LSE
10:05:47	2846.0	38	AT	2844.0	2846.0	Buy		32,380	471	LSE
10:05:47	2846.0	3	AT	2844.0	2846.0	Buy		32,342	470	LSE
10:05:47	2844.0	104	AT	2842.0	2844.0	Buy		32,339	469	LSE
10:05:47	2844.0	4	AT	2842.0	2844.0	Buy		32,235	468	LSE
10:05:47	2844.0	25	AT	2842.0	2844.0	Buy		32,231	467	LSE
10:05:47	2844.0	6	AT	2842.0	2844.0	Buy		32,206	466	LSE
10:05:47	2844.0	1	AT	2842.0	2844.0	Buy		32,200	465	LSE
10:05:40	2842.98	81	O	2842.0	2844.0	Sell		32,199	464	LSE
10:04:56	2842.0	1	AT	2842.0	2844.0	Sell		32,118	463	LSE
10:03:03	2842.0	1	O	2842.0	2846.0	Sell		32,117	462	LSE
10:01:46	2843.96	1	O	2842.0	2846.0	Sell		32,116	461	LSE
10:01:40	2844.04	100	O	2842.0	2846.0	Buy		32,115	460	LSE
10:00:01	2844.0	5	AT	2842.0	2844.0	Buy		32,015	459	LSE
09:59:55	2842.0	1	AT	2842.0	2846.0	Sell		32,010	458	LSE
09:54:06	2844.0	140	AT	2842.0	2844.0	Buy		32,009	457	LSE
09:54:06	2844.0	40	AT	2844.0	2848.0	Sell		31,869	456	LSE
09:54:02	2846.0	44	AT	2846.0	2848.0	Sell		31,829	455	LSE
09:54:02	2846.0	2	AT	2846.0	2848.0	Sell		31,785	454	LSE
09:53:25	2848.0	8	AT	2848.0	2852.0	Sell		31,783	453	LSE
09:53:25	2848.0	101	AT	2848.0	2852.0	Sell		31,775	452	LSE
09:53:25	2848.0	65	AT	2848.0	2852.0	Sell		31,674	451	LSE

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions