Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:32-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:35	2855.964	497	O	2854.0	2858.0	Sell		13,869	201	LSE
06:30:11	2854.0	21	O	2854.0	2858.0	Sell		13,372	200	LSE
06:28:06	2855.96	20	O	2854.0	2858.0	Sell		13,351	199	LSE
06:26:00	2855.964	12	O	2854.0	2858.0	Sell		13,331	198	LSE
06:18:06	2856.04	3	O	2854.0	2858.0	Buy		13,319	197	LSE
06:12:41	2854.0	50	O	2854.0	2858.0	Sell		13,316	196	LSE
06:01:44	2856.04	10	O	2854.0	2858.0	Buy		13,266	195	LSE
05:55:47	2856.04	35	O	2854.0	2858.0	Buy		13,256	194	LSE
05:55:22	2855.96	6	O	2854.0	2858.0	Sell		13,221	193	LSE
05:55:12	2856.04	17	O	2854.0	2858.0	Buy		13,215	192	LSE
05:54:15	2857.991	1	O	2854.0	2858.0	Buy		13,198	191	LSE
05:52:27	2856.036	200	O	2854.0	2858.0	Buy		13,197	190	LSE
05:47:41	2854.0	1	AT	2854.0	2858.0	Sell		12,997	189	LSE
05:46:42	2854.0	1	AT	2854.0	2858.0	Sell		12,996	188	LSE
05:43:40	2856.0	610	O	2854.0	2858.0			12,995	187	LSE
05:39:55	2856.0	10	AT	2856.0	2858.0	Sell		12,385	186	LSE
05:39:55	2856.0	38	AT	2856.0	2858.0	Sell		12,375	185	LSE
05:39:55	2856.0	71	AT	2856.0	2858.0	Sell		12,337	184	LSE
05:34:10	2858.0	3	AT	2854.0	2858.0	Buy		12,266	183	LSE
05:34:10	2858.0	1	AT	2854.0	2858.0	Buy		12,263	182	LSE
05:34:10	2858.0	1	AT	2854.0	2858.0	Buy		12,262	181	LSE
05:29:56	2847.22	6	O	2854.0	2858.0	Sell		12,261	180	LSE
05:26:10	2860.0	3	O	2854.0	2858.0	Buy		12,255	179	LSE
05:26:10	2856.0	8	AT	2856.0	2860.0	Sell		12,252	178	LSE
05:26:10	2856.0	96	AT	2856.0	2860.0	Sell		12,244	177	LSE
05:26:10	2856.0	17	AT	2856.0	2860.0	Sell		12,148	176	LSE
05:19:51	2858.04	10	O	2856.0	2860.0	Buy		12,131	175	LSE
05:17:33	2856.0	31	AT	2852.0	2856.0	Buy		12,121	174	LSE
05:17:29	2854.0	28	AT	2852.0	2854.0	Buy		12,090	173	LSE
05:17:27	2854.0	27	AT	2854.0	2860.0	Sell		12,062	172	LSE
05:17:27	2854.0	160	AT	2854.0	2860.0	Sell		12,035	171	LSE
05:17:27	2854.0	10	AT	2854.0	2860.0	Sell		11,875	170	LSE
05:17:27	2854.0	14	AT	2854.0	2860.0	Sell		11,865	169	LSE
05:17:08	2856.0	14	AT	2856.0	2860.0	Sell		11,851	168	LSE
05:17:08	2856.0	55	AT	2856.0	2860.0	Sell		11,837	167	LSE
05:17:08	2856.0	84	AT	2856.0	2860.0	Sell		11,782	166	LSE
05:17:08	2856.0	52	AT	2856.0	2860.0	Sell		11,698	165	LSE
05:17:08	2856.0	48	AT	2856.0	2860.0	Sell		11,646	164	LSE
05:17:08	2856.0	27	AT	2856.0	2860.0	Sell		11,598	163	LSE
05:17:00	2857.96	81	O	2856.0	2860.0	Sell		11,571	162	LSE
05:09:31	2858.0	41	AT	2856.0	2858.0	Buy		11,490	161	LSE
05:09:31	2858.0	99	AT	2856.0	2858.0	Buy		11,449	160	LSE
05:09:31	2858.0	41	AT	2854.0	2858.0	Buy		11,350	159	LSE
05:09:31	2858.0	137	AT	2854.0	2858.0	Buy		11,309	158	LSE
05:09:04	2856.0	81	AT	2854.0	2856.0	Buy		11,172	157	LSE
05:09:01	2856.0	322	AT	2852.0	2856.0	Buy		11,091	156	LSE
05:09:01	2856.0	13	AT	2852.0	2856.0	Buy		10,769	155	LSE
05:09:01	2856.0	16	AT	2852.0	2856.0	Buy		10,756	154	LSE
05:09:01	2856.0	72	AT	2852.0	2856.0	Buy		10,740	153	LSE
05:09:01	2854.0	15	AT	2848.0	2854.0	Buy		10,668	152	LSE
05:09:01	2854.0	13	AT	2848.0	2854.0	Buy		10,653	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions