Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:09-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:05	2844.0	1	AT	2844.0	2848.0	Sell		19,117	251	LSE
07:07:47	2846.456	675	O	2844.0	2848.0	Buy		19,116	250	LSE
07:07:05	2846.036	30	O	2844.0	2848.0	Buy		18,441	249	LSE
07:07:04	2844.0	1	AT	2844.0	2848.0	Sell		18,411	248	LSE
07:06:27	2846.0	8	AT	2846.0	2848.0	Sell		18,410	247	LSE
07:06:27	2846.0	52	AT	2846.0	2850.0	Sell		18,402	246	LSE
07:06:27	2846.0	14	AT	2846.0	2850.0	Sell		18,350	245	LSE
07:00:29	2848.0	110	AT	2848.0	2854.0	Sell		18,336	244	LSE
06:59:43	2852.0	9	AT	2852.0	2856.0	Sell		18,226	243	LSE
06:59:43	2852.0	18	AT	2852.0	2856.0	Sell		18,217	242	LSE
06:59:43	2852.0	3	AT	2852.0	2856.0	Sell		18,199	241	LSE
06:57:58	2852.259	510	O	2852.0	2856.0	Sell		18,196	240	LSE
06:57:08	2852.0	2	O	2852.0	2856.0	Sell		17,686	239	LSE
06:46:00	2854.0	104	AT	2848.0	2854.0	Buy		17,684	238	LSE
06:45:39	2848.0	195	O	2848.0	2854.0	Sell		17,580	237	LSE
06:45:35	2848.0	111	O	2848.0	2854.0	Sell		17,385	236	LSE
06:45:17	2850.0	120	AT	2850.0	2854.0	Sell		17,274	235	LSE
06:45:16	2854.0	57	AT	2854.0	2856.0	Sell		17,154	234	LSE
06:45:16	2856.0	186	AT	2854.0	2856.0	Buy		17,097	233	LSE
06:45:16	2856.0	104	AT	2854.0	2856.0	Buy		16,911	232	LSE
06:45:16	2856.0	138	AT	2852.0	2856.0	Buy		16,807	231	LSE
06:45:16	2856.0	34	AT	2852.0	2856.0	Buy		16,669	230	LSE
06:45:16	2856.0	124	AT	2852.0	2856.0	Buy		16,635	229	LSE
06:45:16	2856.0	242	AT	2852.0	2856.0	Buy		16,511	228	LSE
06:45:16	2856.0	904	AT	2852.0	2858.0	Buy		16,269	227	LSE
06:45:16	2856.0	242	AT	2852.0	2856.0	Buy		15,365	226	LSE
06:45:16	2856.0	1	AT	2852.0	2856.0	Buy		15,123	225	LSE
06:45:16	2856.0	76	AT	2852.0	2856.0	Buy		15,122	224	LSE
06:45:16	2856.0	30	AT	2852.0	2856.0	Buy		15,046	223	LSE
06:45:16	2856.0	39	AT	2852.0	2856.0	Buy		15,016	222	LSE
06:45:16	2856.0	117	AT	2852.0	2856.0	Buy		14,977	221	LSE
06:45:16	2856.0	242	AT	2852.0	2856.0	Buy		14,860	220	LSE
06:40:27	2854.0	34	AT	2854.0	2856.0	Sell		14,618	219	LSE
06:40:27	2854.0	5	AT	2854.0	2856.0	Sell		14,584	218	LSE
06:40:26	2854.0	81	AT	2854.0	2856.0	Sell		14,579	217	LSE
06:40:26	2856.0	6	AT	2852.0	2856.0	Buy		14,498	216	LSE
06:40:26	2856.0	242	AT	2852.0	2856.0	Buy		14,492	215	LSE
06:40:26	2854.0	96	AT	2852.0	2854.0	Buy		14,250	214	LSE
06:38:57	2852.0	68	O	2852.0	2856.0	Sell		14,154	213	LSE
06:38:57	2852.0	5	AT	2852.0	2856.0	Sell		14,086	212	LSE
06:38:51	2854.0	4	AT	2854.0	2856.0	Sell		14,081	211	LSE
06:38:51	2854.0	24	AT	2854.0	2856.0	Sell		14,077	210	LSE
06:38:51	2854.0	2	AT	2854.0	2856.0	Sell		14,053	209	LSE
06:38:51	2854.0	39	AT	2854.0	2856.0	Sell		14,051	208	LSE
06:38:51	2854.0	7	AT	2854.0	2856.0	Sell		14,012	207	LSE
06:38:51	2854.0	8	AT	2854.0	2856.0	Sell		14,005	206	LSE
06:38:51	2854.0	58	AT	2854.0	2856.0	Sell		13,997	205	LSE
06:36:55	2854.0	62	O	2854.0	2858.0	Sell		13,939	204	LSE
06:36:14	2854.0	1	O	2854.0	2858.0	Sell		13,877	203	LSE
06:34:40	2858.0	7	O	2854.0	2858.0	Buy		13,876	202	LSE
06:32:35	2855.964	497	O	2854.0	2858.0	Sell		13,869	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions