Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:09-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:01	2854.0	13	AT	2848.0	2854.0	Buy		10,653	151	LSE
05:08:59	2850.0	42	AT	2844.0	2850.0	Buy		10,640	150	LSE
05:08:59	2850.0	1	AT	2844.0	2850.0	Buy		10,598	149	LSE
05:08:59	2850.0	161	AT	2844.0	2850.0	Buy		10,597	148	LSE
05:01:24	2848.0	63	AT	2844.0	2848.0	Buy		10,436	147	LSE
05:01:24	2848.0	127	AT	2844.0	2848.0	Buy		10,373	146	LSE
05:01:24	2848.0	15	AT	2844.0	2848.0	Buy		10,246	145	LSE
05:01:24	2848.0	16	AT	2844.0	2848.0	Buy		10,231	144	LSE
05:01:24	2846.0	14	AT	2842.0	2846.0	Buy		10,215	143	LSE
05:01:24	2846.0	13	AT	2842.0	2846.0	Buy		10,201	142	LSE
05:01:24	2842.0	81	AT	2840.0	2842.0	Buy		10,188	141	LSE
05:01:24	2842.0	50	AT	2842.0	2848.0	Sell		10,107	140	LSE
04:59:58	2844.94	45	O	2842.0	2848.0	Sell		10,057	139	LSE
04:56:02	2844.0	2	O	2844.0	2848.0	Sell		10,012	138	LSE
04:54:34	2844.0	64	AT	2844.0	2848.0	Sell		10,010	137	LSE
04:54:34	2844.0	13	AT	2844.0	2848.0	Sell		9,946	136	LSE
04:54:33	2848.0	15	AT	2844.0	2848.0	Buy		9,933	135	LSE
04:54:33	2848.0	140	AT	2844.0	2848.0	Buy		9,918	134	LSE
04:54:33	2846.0	8	AT	2846.0	2848.0	Sell		9,778	133	LSE
04:54:33	2846.0	20	AT	2846.0	2850.0	Sell		9,770	132	LSE
04:54:11	2848.0	14	AT	2846.0	2848.0	Buy		9,750	131	LSE
04:54:11	2848.0	81	AT	2846.0	2848.0	Buy		9,736	130	LSE
04:54:06	2848.0	111	AT	2844.0	2848.0	Buy		9,655	129	LSE
04:54:06	2848.0	3	AT	2844.0	2848.0	Buy		9,544	128	LSE
04:54:06	2848.0	16	AT	2844.0	2848.0	Buy		9,541	127	LSE
04:54:06	2848.0	16	AT	2844.0	2848.0	Buy		9,525	126	LSE
04:54:04	2846.0	14	AT	2842.0	2846.0	Buy		9,509	125	LSE
04:54:04	2846.0	15	AT	2842.0	2846.0	Buy		9,495	124	LSE
04:54:04	2846.0	14	AT	2842.0	2846.0	Buy		9,480	123	LSE
04:54:03	2846.0	39	AT	2840.0	2846.0	Buy		9,466	122	LSE
04:54:03	2844.0	3	AT	2838.0	2844.0	Buy		9,427	121	LSE
04:54:03	2844.0	25	AT	2838.0	2844.0	Buy		9,424	120	LSE
04:54:03	2844.0	104	AT	2836.0	2844.0	Buy		9,399	119	LSE
04:54:03	2844.0	21	AT	2836.0	2844.0	Buy		9,295	118	LSE
04:54:03	2844.0	27	AT	2836.0	2844.0	Buy		9,274	117	LSE
04:54:03	2844.0	100	AT	2836.0	2844.0	Buy		9,247	116	LSE
04:54:03	2844.0	76	AT	2836.0	2844.0	Buy		9,147	115	LSE
04:47:25	2842.0	151	AT	2842.0	2848.0	Sell		9,071	114	LSE
04:47:25	2842.0	63	AT	2842.0	2848.0	Sell		8,920	113	LSE
04:46:25	2844.946	92	O	2842.0	2848.0	Sell		8,857	112	LSE
04:46:20	2845.054	104	O	2842.0	2848.0	Buy		8,765	111	LSE
04:44:24	2847.22	6	O	2840.0	2848.0	Buy		8,661	110	LSE
04:40:25	2846.0	9	AT	2846.0	2852.0	Sell		8,655	109	LSE
04:40:18	2848.0	13	AT	2848.0	2852.0	Sell		8,646	108	LSE
04:40:18	2848.0	18	AT	2848.0	2852.0	Sell		8,633	107	LSE
04:40:18	2848.0	65	AT	2848.0	2854.0	Sell		8,615	106	LSE
04:40:18	2848.0	65	AT	2848.0	2854.0	Sell		8,550	105	LSE
04:40:18	2848.0	75	AT	2848.0	2854.0	Sell		8,485	104	LSE
04:40:18	2852.0	96	AT	2846.0	2852.0	Buy		8,410	103	LSE
04:40:18	2852.0	5	AT	2846.0	2852.0	Buy		8,314	102	LSE
04:39:43	2849.06	134	O	2846.0	2852.0	Buy		8,309	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions