Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

3,148.00

-12.00

( -0.38% )

Updated: 08:37:46

Delayed by 15 minutes

Trade 551 - 501 (10:58-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:11	2842.0	16	AT	2842.0	2846.0	Sell		36,791	551	LSE
10:58:11	2842.0	17	AT	2842.0	2846.0	Sell		36,775	550	LSE
10:58:11	2842.0	14	AT	2842.0	2846.0	Sell		36,758	549	LSE
10:58:11	2842.0	14	AT	2842.0	2846.0	Sell		36,744	548	LSE
10:58:11	2844.0	67	AT	2844.0	2848.0	Sell		36,730	547	LSE
10:58:11	2844.0	67	AT	2844.0	2848.0	Sell		36,663	546	LSE
10:56:08	2844.0	1	AT	2844.0	2848.0	Sell		36,596	545	LSE
10:55:51	2844.0	1	AT	2844.0	2848.0	Sell		36,595	544	LSE
10:55:48	2848.0	1	O	2844.0	2848.0	Buy		36,594	543	LSE
10:54:47	2848.0	22	AT	2844.0	2848.0	Buy		36,593	542	LSE
10:54:46	2846.0	74	AT	2846.0	2848.0	Sell		36,571	541	LSE
10:54:46	2846.0	33	AT	2846.0	2850.0	Sell		36,497	540	LSE
10:54:46	2846.0	9	AT	2846.0	2850.0	Sell		36,464	539	LSE
10:54:46	2846.0	100	AT	2846.0	2850.0	Sell		36,455	538	LSE
10:54:46	2846.0	14	AT	2846.0	2850.0	Sell		36,355	537	LSE
10:51:53	2848.04	35	O	2846.0	2850.0	Buy		36,341	536	LSE
10:51:28	2848.0	12	AT	2848.0	2850.0	Sell		36,306	535	LSE
10:51:26	2848.0	6	AT	2846.0	2848.0	Buy		36,294	534	LSE
10:51:26	2848.0	3	AT	2844.0	2848.0	Buy		36,288	533	LSE
10:50:22	2846.0	41	AT	2844.0	2846.0	Buy		36,285	532	LSE
10:50:22	2846.0	35	AT	2844.0	2846.0	Buy		36,244	531	LSE
10:50:22	2846.0	8	AT	2844.0	2846.0	Buy		36,209	530	LSE
10:50:11	2846.0	35	AT	2844.0	2846.0	Buy		36,201	529	LSE
10:50:11	2846.0	53	AT	2844.0	2846.0	Buy		36,166	528	LSE
10:50:11	2846.0	101	AT	2844.0	2846.0	Buy		36,113	527	LSE
10:50:11	2846.0	15	AT	2844.0	2846.0	Buy		36,012	526	LSE
10:48:04	2843.96	107	O	2842.0	2846.0	Sell		35,997	525	LSE
10:46:19	2845.993	2	O	2842.0	2846.0	Buy		35,890	524	LSE
10:46:02	2845.076	110	O	2842.0	2846.0	Buy		35,888	523	LSE
10:45:44	2846.0	1	O	2842.0	2846.0	Buy		35,778	522	LSE
10:44:47	2844.0	40	AT	2842.0	2844.0	Buy		35,777	521	LSE
10:44:47	2844.0	35	AT	2842.0	2844.0	Buy		35,737	520	LSE
10:44:47	2844.0	58	AT	2842.0	2844.0	Buy		35,702	519	LSE
10:44:47	2844.0	5	AT	2842.0	2844.0	Buy		35,644	518	LSE
10:44:47	2844.0	75	AT	2842.0	2844.0	Buy		35,639	517	LSE
10:44:47	2844.0	100	AT	2844.0	2846.0	Sell		35,564	516	LSE
10:44:47	2844.0	34	AT	2844.0	2846.0	Sell		35,464	515	LSE
10:44:47	2844.0	5	AT	2844.0	2846.0	Sell		35,430	514	LSE
10:44:47	2844.0	5	AT	2844.0	2846.0	Sell		35,425	513	LSE
10:44:47	2844.0	5	AT	2844.0	2846.0	Sell		35,420	512	LSE
10:44:47	2844.0	65	AT	2844.0	2846.0	Sell		35,415	511	LSE
10:44:47	2844.0	10	AT	2844.0	2846.0	Sell		35,350	510	LSE
10:44:47	2844.0	16	AT	2844.0	2846.0	Sell		35,340	509	LSE
10:42:14	2848.0	1	O	2844.0	2848.0	Buy		35,324	508	LSE
10:41:15	2844.0	1	O	2844.0	2848.0	Sell		35,323	507	LSE
10:35:09	2845.149	1758	O	2844.0	2848.0	Sell		35,322	506	LSE
10:33:22	2846.0	5	AT	2846.0	2848.0	Sell		33,564	505	LSE
10:33:22	2846.0	14	AT	2846.0	2848.0	Sell		33,559	504	LSE
10:33:14	2847.018	17	O	2846.0	2848.0	Buy		33,545	503	LSE
10:32:21	2846.46	286	O	2846.0	2848.0	Sell		33,528	502	LSE
10:30:54	2846.46	106	O	2846.0	2848.0	Sell		33,242	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions