Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:08-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:57	2854.0	3	AT	2852.0	2854.0	Buy		22,508	301	LSE
08:08:57	2854.0	4	AT	2852.0	2854.0	Buy		22,505	300	LSE
08:08:09	2852.46	220	O	2852.0	2854.0	Sell		22,501	299	LSE
08:03:40	2852.0	127	O	2852.0	2854.0	Sell		22,281	298	LSE
08:03:29	2852.0	55	O	2852.0	2854.0	Sell		22,154	297	LSE
08:03:24	2852.0	3	AT	2850.0	2852.0	Buy		22,099	296	LSE
08:03:24	2852.0	325	O	2850.0	2852.0	Buy		22,096	295	LSE
08:03:24	2852.0	325	O	2850.0	2852.0	Buy		21,771	294	LSE
08:03:23	2852.0	35	AT	2850.0	2852.0	Buy		21,446	293	LSE
08:03:23	2852.0	34	AT	2848.0	2852.0	Buy		21,411	292	LSE
08:03:23	2852.0	19	AT	2848.0	2852.0	Buy		21,377	291	LSE
08:03:23	2852.0	1	AT	2848.0	2852.0	Buy		21,358	290	LSE
08:03:23	2852.0	50	AT	2848.0	2852.0	Buy		21,357	289	LSE
07:57:54	2848.0	24	O	2848.0	2852.0	Sell		21,307	288	LSE
07:57:33	2850.32	925	O	2848.0	2852.0	Buy		21,283	287	LSE
07:53:33	2848.0	2	AT	2848.0	2852.0	Sell		20,358	286	LSE
07:53:30	2850.0	51	AT	2850.0	2854.0	Sell		20,356	285	LSE
07:53:30	2850.0	15	AT	2850.0	2854.0	Sell		20,305	284	LSE
07:53:30	2850.0	16	AT	2850.0	2854.0	Sell		20,290	283	LSE
07:46:12	2853.02	3	O	2850.0	2854.0	Buy		20,274	282	LSE
07:46:10	2852.0	100	AT	2852.0	2854.0	Sell		20,271	281	LSE
07:46:10	2852.0	11	AT	2852.0	2854.0	Sell		20,171	280	LSE
07:46:10	2852.0	42	AT	2852.0	2854.0	Sell		20,160	279	LSE
07:45:33	2854.0	3	AT	2852.0	2854.0	Buy		20,118	278	LSE
07:45:25	2852.0	52	O	2852.0	2854.0	Sell		20,115	277	LSE
07:45:23	2854.0	3	AT	2852.0	2854.0	Buy		20,063	276	LSE
07:45:23	2854.0	80	AT	2852.0	2854.0	Buy		20,060	275	LSE
07:45:23	2854.0	84	AT	2852.0	2854.0	Buy		19,980	274	LSE
07:40:27	2851.96	132	O	2850.0	2854.0	Sell		19,896	273	LSE
07:40:24	2851.96	4	O	2850.0	2854.0	Sell		19,764	272	LSE
07:33:09	2851.96	31	O	2850.0	2854.0	Sell		19,760	271	LSE
07:31:00	2850.0	25	AT	2850.0	2854.0	Sell		19,729	270	LSE
07:30:16	2852.0	11	AT	2852.0	2856.0	Sell		19,704	269	LSE
07:30:16	2852.0	20	AT	2852.0	2856.0	Sell		19,693	268	LSE
07:30:01	2853.06	30	O	2850.0	2856.0	Buy		19,673	267	LSE
07:23:29	2850.0	2	AT	2850.0	2854.0	Sell		19,643	266	LSE
07:19:20	2853.985	2	O	2850.0	2854.0	Buy		19,641	265	LSE
07:16:16	2854.0	1	O	2848.0	2854.0	Buy		19,639	264	LSE
07:16:16	2850.0	1	AT	2848.0	2850.0	Buy		19,638	263	LSE
07:16:16	2850.0	3	AT	2848.0	2850.0	Buy		19,637	262	LSE
07:16:16	2850.0	61	AT	2848.0	2850.0	Buy		19,634	261	LSE
07:16:16	2850.0	21	AT	2848.0	2850.0	Buy		19,573	260	LSE
07:10:45	2848.46	161	O	2848.0	2850.0	Sell		19,552	259	LSE
07:10:19	2850.0	19	AT	2844.0	2850.0	Buy		19,391	258	LSE
07:10:19	2850.0	67	AT	2844.0	2850.0	Buy		19,372	257	LSE
07:10:19	2850.0	3	AT	2844.0	2850.0	Buy		19,305	256	LSE
07:10:19	2848.0	4	AT	2844.0	2848.0	Buy		19,302	255	LSE
07:10:19	2848.0	5	AT	2844.0	2848.0	Buy		19,298	254	LSE
07:10:19	2844.92	175	O	2844.0	2848.0	Sell		19,293	253	LSE
07:09:08	2844.0	1	AT	2844.0	2848.0	Sell		19,118	252	LSE
07:09:05	2844.0	1	AT	2844.0	2848.0	Sell		19,117	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions