Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:48-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:02	2853.98	1	O	2850.0	2854.0	Buy		25,922	351	LSE
08:39:50	2850.0	2	AT	2850.0	2854.0	Sell		25,921	350	LSE
08:39:05	2852.0	36	AT	2850.0	2852.0	Buy		25,919	349	LSE
08:39:05	2852.0	2	AT	2850.0	2852.0	Buy		25,883	348	LSE
08:39:05	2852.0	43	AT	2850.0	2852.0	Buy		25,881	347	LSE
08:39:05	2852.0	325	O	2848.0	2852.0	Buy		25,838	346	LSE
08:39:05	2852.0	325	O	2848.0	2852.0	Buy		25,513	345	LSE
08:39:01	2850.0	100	AT	2850.0	2852.0	Sell		25,188	344	LSE
08:36:04	2852.0	8	AT	2850.0	2852.0	Buy		25,088	343	LSE
08:36:04	2852.0	12	AT	2850.0	2852.0	Buy		25,080	342	LSE
08:35:54	2852.0	10	AT	2852.0	2854.0	Sell		25,068	341	LSE
08:35:54	2852.0	19	AT	2852.0	2854.0	Sell		25,058	340	LSE
08:35:54	2852.0	30	AT	2852.0	2854.0	Sell		25,039	339	LSE
08:35:54	2852.0	99	AT	2852.0	2854.0	Sell		25,009	338	LSE
08:33:30	2854.0	187	AT	2852.0	2854.0	Buy		24,910	337	LSE
08:33:30	2854.0	14	AT	2852.0	2854.0	Buy		24,723	336	LSE
08:33:30	2854.0	41	AT	2852.0	2854.0	Buy		24,709	335	LSE
08:33:30	2854.0	22	AT	2852.0	2856.0			24,668	334	LSE
08:33:30	2854.0	242	AT	2852.0	2854.0	Buy		24,646	333	LSE
08:33:30	2854.0	242	AT	2852.0	2854.0	Buy		24,404	332	LSE
08:33:30	2854.0	1	AT	2852.0	2854.0	Buy		24,162	331	LSE
08:33:30	2854.0	140	AT	2852.0	2854.0	Buy		24,161	330	LSE
08:32:15	2852.0	1	AT	2852.0	2854.0	Sell		24,021	329	LSE
08:30:07	2852.0	3	AT	2850.0	2852.0	Buy		24,020	328	LSE
08:30:07	2852.0	157	AT	2850.0	2852.0	Buy		24,017	327	LSE
08:27:36	2851.02	1	O	2850.0	2852.0	Buy		23,860	326	LSE
08:21:24	2850.92	361	O	2850.0	2854.0	Sell		23,859	325	LSE
08:20:16	2852.0	64	AT	2852.0	2856.0	Sell		23,498	324	LSE
08:20:06	2854.0	140	AT	2854.0	2856.0	Sell		23,434	323	LSE
08:20:06	2856.0	1	AT	2850.0	2856.0	Buy		23,294	322	LSE
08:20:06	2856.0	56	AT	2850.0	2856.0	Buy		23,293	321	LSE
08:16:32	2852.0	63	AT	2848.0	2852.0	Buy		23,237	320	LSE
08:16:32	2852.0	14	AT	2848.0	2852.0	Buy		23,174	319	LSE
08:13:18	2850.0	13	AT	2848.0	2850.0	Buy		23,160	318	LSE
08:13:18	2850.0	16	AT	2850.0	2854.0	Sell		23,147	317	LSE
08:13:18	2850.0	80	AT	2850.0	2854.0	Sell		23,131	316	LSE
08:13:18	2850.0	1	AT	2848.0	2850.0	Buy		23,051	315	LSE
08:13:18	2850.0	36	AT	2846.0	2850.0	Buy		23,050	314	LSE
08:13:18	2850.0	1	AT	2846.0	2850.0	Buy		23,014	313	LSE
08:13:18	2850.0	3	AT	2846.0	2850.0	Buy		23,013	312	LSE
08:10:17	2848.0	140	AT	2848.0	2850.0	Sell		23,010	311	LSE
08:10:17	2848.0	14	AT	2848.0	2852.0	Sell		22,870	310	LSE
08:10:17	2848.0	14	AT	2848.0	2852.0	Sell		22,856	309	LSE
08:09:13	2852.0	6	AT	2852.0	2854.0	Sell		22,842	308	LSE
08:09:13	2852.0	13	AT	2852.0	2854.0	Sell		22,836	307	LSE
08:09:13	2852.0	48	AT	2852.0	2854.0	Sell		22,823	306	LSE
08:09:13	2852.0	49	AT	2852.0	2854.0	Sell		22,775	305	LSE
08:09:00	2852.0	150	O	2852.0	2854.0	Sell		22,726	304	LSE
08:08:57	2854.0	32	AT	2852.0	2854.0	Buy		22,576	303	LSE
08:08:57	2854.0	36	AT	2852.0	2854.0	Buy		22,544	302	LSE
08:08:57	2854.0	3	AT	2852.0	2854.0	Buy		22,508	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions