![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:32:35 | 2855.964 | 497 | O | 2854.0 | 2858.0 | Sell | 13,869 | 201 | LSE | |
06:30:11 | 2854.0 | 21 | O | 2854.0 | 2858.0 | Sell | 13,372 | 200 | LSE | |
06:28:06 | 2855.96 | 20 | O | 2854.0 | 2858.0 | Sell | 13,351 | 199 | LSE | |
06:26:00 | 2855.964 | 12 | O | 2854.0 | 2858.0 | Sell | 13,331 | 198 | LSE | |
06:18:06 | 2856.04 | 3 | O | 2854.0 | 2858.0 | Buy | 13,319 | 197 | LSE | |
06:12:41 | 2854.0 | 50 | O | 2854.0 | 2858.0 | Sell | 13,316 | 196 | LSE | |
06:01:44 | 2856.04 | 10 | O | 2854.0 | 2858.0 | Buy | 13,266 | 195 | LSE | |
05:55:47 | 2856.04 | 35 | O | 2854.0 | 2858.0 | Buy | 13,256 | 194 | LSE | |
05:55:22 | 2855.96 | 6 | O | 2854.0 | 2858.0 | Sell | 13,221 | 193 | LSE | |
05:55:12 | 2856.04 | 17 | O | 2854.0 | 2858.0 | Buy | 13,215 | 192 | LSE | |
05:54:15 | 2857.991 | 1 | O | 2854.0 | 2858.0 | Buy | 13,198 | 191 | LSE | |
05:52:27 | 2856.036 | 200 | O | 2854.0 | 2858.0 | Buy | 13,197 | 190 | LSE | |
05:47:41 | 2854.0 | 1 | AT | 2854.0 | 2858.0 | Sell | 12,997 | 189 | LSE | |
05:46:42 | 2854.0 | 1 | AT | 2854.0 | 2858.0 | Sell | 12,996 | 188 | LSE | |
05:43:40 | 2856.0 | 610 | O | 2854.0 | 2858.0 | 12,995 | 187 | LSE | ||
05:39:55 | 2856.0 | 10 | AT | 2856.0 | 2858.0 | Sell | 12,385 | 186 | LSE | |
05:39:55 | 2856.0 | 38 | AT | 2856.0 | 2858.0 | Sell | 12,375 | 185 | LSE | |
05:39:55 | 2856.0 | 71 | AT | 2856.0 | 2858.0 | Sell | 12,337 | 184 | LSE | |
05:34:10 | 2858.0 | 3 | AT | 2854.0 | 2858.0 | Buy | 12,266 | 183 | LSE | |
05:34:10 | 2858.0 | 1 | AT | 2854.0 | 2858.0 | Buy | 12,263 | 182 | LSE | |
05:34:10 | 2858.0 | 1 | AT | 2854.0 | 2858.0 | Buy | 12,262 | 181 | LSE | |
05:29:56 | 2847.22 | 6 | O | 2854.0 | 2858.0 | Sell | 12,261 | 180 | LSE | |
05:26:10 | 2860.0 | 3 | O | 2854.0 | 2858.0 | Buy | 12,255 | 179 | LSE | |
05:26:10 | 2856.0 | 8 | AT | 2856.0 | 2860.0 | Sell | 12,252 | 178 | LSE | |
05:26:10 | 2856.0 | 96 | AT | 2856.0 | 2860.0 | Sell | 12,244 | 177 | LSE | |
05:26:10 | 2856.0 | 17 | AT | 2856.0 | 2860.0 | Sell | 12,148 | 176 | LSE | |
05:19:51 | 2858.04 | 10 | O | 2856.0 | 2860.0 | Buy | 12,131 | 175 | LSE | |
05:17:33 | 2856.0 | 31 | AT | 2852.0 | 2856.0 | Buy | 12,121 | 174 | LSE | |
05:17:29 | 2854.0 | 28 | AT | 2852.0 | 2854.0 | Buy | 12,090 | 173 | LSE | |
05:17:27 | 2854.0 | 27 | AT | 2854.0 | 2860.0 | Sell | 12,062 | 172 | LSE | |
05:17:27 | 2854.0 | 160 | AT | 2854.0 | 2860.0 | Sell | 12,035 | 171 | LSE | |
05:17:27 | 2854.0 | 10 | AT | 2854.0 | 2860.0 | Sell | 11,875 | 170 | LSE | |
05:17:27 | 2854.0 | 14 | AT | 2854.0 | 2860.0 | Sell | 11,865 | 169 | LSE | |
05:17:08 | 2856.0 | 14 | AT | 2856.0 | 2860.0 | Sell | 11,851 | 168 | LSE | |
05:17:08 | 2856.0 | 55 | AT | 2856.0 | 2860.0 | Sell | 11,837 | 167 | LSE | |
05:17:08 | 2856.0 | 84 | AT | 2856.0 | 2860.0 | Sell | 11,782 | 166 | LSE | |
05:17:08 | 2856.0 | 52 | AT | 2856.0 | 2860.0 | Sell | 11,698 | 165 | LSE | |
05:17:08 | 2856.0 | 48 | AT | 2856.0 | 2860.0 | Sell | 11,646 | 164 | LSE | |
05:17:08 | 2856.0 | 27 | AT | 2856.0 | 2860.0 | Sell | 11,598 | 163 | LSE | |
05:17:00 | 2857.96 | 81 | O | 2856.0 | 2860.0 | Sell | 11,571 | 162 | LSE | |
05:09:31 | 2858.0 | 41 | AT | 2856.0 | 2858.0 | Buy | 11,490 | 161 | LSE | |
05:09:31 | 2858.0 | 99 | AT | 2856.0 | 2858.0 | Buy | 11,449 | 160 | LSE | |
05:09:31 | 2858.0 | 41 | AT | 2854.0 | 2858.0 | Buy | 11,350 | 159 | LSE | |
05:09:31 | 2858.0 | 137 | AT | 2854.0 | 2858.0 | Buy | 11,309 | 158 | LSE | |
05:09:04 | 2856.0 | 81 | AT | 2854.0 | 2856.0 | Buy | 11,172 | 157 | LSE | |
05:09:01 | 2856.0 | 322 | AT | 2852.0 | 2856.0 | Buy | 11,091 | 156 | LSE | |
05:09:01 | 2856.0 | 13 | AT | 2852.0 | 2856.0 | Buy | 10,769 | 155 | LSE | |
05:09:01 | 2856.0 | 16 | AT | 2852.0 | 2856.0 | Buy | 10,756 | 154 | LSE | |
05:09:01 | 2856.0 | 72 | AT | 2852.0 | 2856.0 | Buy | 10,740 | 153 | LSE | |
05:09:01 | 2854.0 | 15 | AT | 2848.0 | 2854.0 | Buy | 10,668 | 152 | LSE | |
05:09:01 | 2854.0 | 13 | AT | 2848.0 | 2854.0 | Buy | 10,653 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions