Greggs (GRG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:53-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:25	2848.0	65	AT	2848.0	2852.0	Sell		31,674	451	LSE
09:53:25	2848.0	85	AT	2848.0	2852.0	Sell		31,609	450	LSE
09:53:25	2848.0	15	AT	2848.0	2852.0	Sell		31,524	449	LSE
09:53:25	2848.0	11	AT	2848.0	2852.0	Sell		31,509	448	LSE
09:49:22	2852.0	25	AT	2848.0	2852.0	Buy		31,498	447	LSE
09:49:22	2852.0	50	AT	2848.0	2852.0	Buy		31,473	446	LSE
09:45:29	2850.0	5	AT	2846.0	2850.0	Buy		31,423	445	LSE
09:45:01	2848.0	3	AT	2846.0	2848.0	Buy		31,418	444	LSE
09:45:01	2848.0	96	AT	2844.0	2848.0	Buy		31,415	443	LSE
09:45:01	2848.0	12	AT	2844.0	2848.0	Buy		31,319	442	LSE
09:45:01	2848.0	48	AT	2844.0	2848.0	Buy		31,307	441	LSE
09:45:01	2848.0	5	AT	2844.0	2848.0	Buy		31,259	440	LSE
09:45:01	2848.0	5	AT	2844.0	2848.0	Buy		31,254	439	LSE
09:45:01	2848.0	31	AT	2844.0	2848.0	Buy		31,249	438	LSE
09:45:01	2848.0	8	AT	2844.0	2848.0	Buy		31,218	437	LSE
09:40:32	2846.0	10	AT	2846.0	2848.0	Sell		31,210	436	LSE
09:40:32	2846.0	4	AT	2846.0	2848.0	Sell		31,200	435	LSE
09:40:32	2846.0	1	AT	2846.0	2848.0	Sell		31,196	434	LSE
09:40:32	2846.0	56	AT	2846.0	2848.0	Sell		31,195	433	LSE
09:40:30	2848.0	47	AT	2846.0	2848.0	Buy		31,139	432	LSE
09:40:30	2848.0	38	AT	2846.0	2848.0	Buy		31,092	431	LSE
09:40:30	2848.0	59	AT	2846.0	2848.0	Buy		31,054	430	LSE
09:37:13	2848.452	34	O	2846.0	2850.0	Buy		30,995	429	LSE
09:35:59	2848.0	35	AT	2848.0	2850.0	Sell		30,961	428	LSE
09:35:59	2850.0	9	AT	2850.0	2852.0	Sell		30,926	427	LSE
09:35:59	2850.0	100	AT	2850.0	2852.0	Sell		30,917	426	LSE
09:34:47	2850.0	8	O	2850.0	2852.0	Sell		30,817	425	LSE
09:34:47	2850.0	88	O	2850.0	2852.0	Sell		30,809	424	LSE
09:34:41	2852.0	18	AT	2852.0	2854.0	Sell		30,721	423	LSE
09:30:37	2852.0	10	AT	2852.0	2854.0	Sell		30,703	422	LSE
09:30:37	2852.0	15	AT	2852.0	2854.0	Sell		30,693	421	LSE
09:30:37	2852.0	114	AT	2852.0	2854.0	Sell		30,678	420	LSE
09:30:37	2852.0	30	AT	2852.0	2854.0	Sell		30,564	419	LSE
09:28:17	2852.44	1000	O	2852.0	2856.0	Sell		30,534	418	LSE
09:25:37	2854.0	11	AT	2854.0	2856.0	Sell		29,534	417	LSE
09:25:37	2854.0	41	AT	2854.0	2856.0	Sell		29,523	416	LSE
09:21:46	2854.0	144	O	2854.0	2856.0	Sell		29,482	415	LSE
09:20:34	2856.0	49	AT	2854.0	2856.0	Buy		29,338	414	LSE
09:20:34	2856.0	49	AT	2854.0	2856.0	Buy		29,289	413	LSE
09:20:34	2856.0	154	AT	2854.0	2856.0	Buy		29,240	412	LSE
09:20:33	2854.0	45	AT	2852.0	2854.0	Buy		29,086	411	LSE
09:20:33	2854.0	2	AT	2852.0	2854.0	Buy		29,041	410	LSE
09:20:33	2854.0	4	AT	2852.0	2854.0	Buy		29,039	409	LSE
09:20:33	2854.0	75	AT	2852.0	2854.0	Buy		29,035	408	LSE
09:20:33	2854.0	74	AT	2852.0	2854.0	Buy		28,960	407	LSE
09:17:19	2852.0	147	O	2852.0	2854.0	Sell		28,886	406	LSE
09:16:39	2854.0	14	AT	2854.0	2856.0	Sell		28,739	405	LSE
09:16:39	2854.0	7	AT	2854.0	2856.0	Sell		28,725	404	LSE
09:16:39	2854.0	7	AT	2854.0	2856.0	Sell		28,718	403	LSE
09:13:39	2852.0	20	AT	2852.0	2856.0	Sell		28,711	402	LSE
09:13:39	2852.0	14	AT	2852.0	2856.0	Sell		28,691	401	LSE

Aristocrat (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions