Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:13-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:39	2852.0	14	AT	2852.0	2856.0	Sell		28,691	401	LSE
09:13:39	2852.0	95	AT	2852.0	2856.0	Sell		28,677	400	LSE
09:13:39	2852.0	14	AT	2852.0	2856.0	Sell		28,582	399	LSE
09:13:39	2854.0	14	AT	2854.0	2856.0	Sell		28,568	398	LSE
09:13:39	2854.0	11	AT	2854.0	2856.0	Sell		28,554	397	LSE
09:13:39	2856.0	88	AT	2854.0	2856.0	Buy		28,543	396	LSE
09:13:39	2856.0	242	AT	2852.0	2856.0	Buy		28,455	395	LSE
09:13:39	2856.0	242	AT	2852.0	2856.0	Buy		28,213	394	LSE
09:13:39	2856.0	172	AT	2852.0	2856.0	Buy		27,971	393	LSE
09:13:39	2854.0	2	AT	2852.0	2854.0	Buy		27,799	392	LSE
09:13:39	2856.0	70	AT	2852.0	2856.0	Buy		27,797	391	LSE
09:13:39	2856.0	3	AT	2852.0	2856.0	Buy		27,727	390	LSE
09:12:41	2852.92	280	O	2852.0	2856.0	Sell		27,724	389	LSE
09:12:23	2854.0	4	AT	2852.0	2854.0	Buy		27,444	388	LSE
09:11:04	2854.0	17	AT	2852.0	2854.0	Buy		27,440	387	LSE
09:11:04	2854.0	20	AT	2852.0	2854.0	Buy		27,423	386	LSE
09:11:04	2854.0	135	AT	2852.0	2854.0	Buy		27,403	385	LSE
09:11:04	2854.0	6	AT	2852.0	2854.0	Buy		27,268	384	LSE
09:11:04	2854.0	32	AT	2852.0	2854.0	Buy		27,262	383	LSE
09:11:04	2854.0	2	AT	2852.0	2854.0	Buy		27,230	382	LSE
09:09:25	2852.98	23	O	2852.0	2854.0	Sell		27,228	381	LSE
09:03:26	2854.0	49	AT	2852.0	2854.0	Buy		27,205	380	LSE
08:59:50	2852.0	61	AT	2852.0	2854.0	Sell		27,156	379	LSE
08:59:50	2852.0	26	AT	2852.0	2854.0	Sell		27,095	378	LSE
08:59:50	2852.0	1	AT	2852.0	2854.0	Sell		27,069	377	LSE
08:56:20	2854.0	1	O	2852.0	2854.0	Buy		27,068	376	LSE
08:56:19	2852.0	42	AT	2850.0	2852.0	Buy		27,067	375	LSE
08:56:19	2852.0	35	AT	2852.0	2854.0	Sell		27,025	374	LSE
08:56:12	2852.0	44	AT	2850.0	2852.0	Buy		26,990	373	LSE
08:56:11	2852.0	14	AT	2850.0	2852.0	Buy		26,946	372	LSE
08:56:11	2850.0	1	AT	2850.0	2854.0	Sell		26,932	371	LSE
08:56:08	2852.0	2	AT	2850.0	2852.0	Buy		26,931	370	LSE
08:56:08	2852.0	40	AT	2850.0	2852.0	Buy		26,929	369	LSE
08:56:06	2850.0	4	AT	2850.0	2852.0	Sell		26,889	368	LSE
08:56:02	2852.0	27	AT	2850.0	2852.0	Buy		26,885	367	LSE
08:56:02	2852.0	11	AT	2850.0	2852.0	Buy		26,858	366	LSE
08:56:02	2852.0	86	AT	2850.0	2852.0	Buy		26,847	365	LSE
08:56:02	2852.0	17	AT	2850.0	2852.0	Buy		26,761	364	LSE
08:56:02	2852.0	1	AT	2850.0	2852.0	Buy		26,744	363	LSE
08:56:02	2852.0	16	AT	2850.0	2852.0	Buy		26,743	362	LSE
08:56:02	2852.0	3	AT	2850.0	2852.0	Buy		26,727	361	LSE
08:56:01	2850.0	140	AT	2848.0	2850.0	Buy		26,724	360	LSE
08:56:01	2850.0	6	AT	2850.0	2852.0	Sell		26,584	359	LSE
08:56:01	2850.0	1	AT	2850.0	2852.0	Sell		26,578	358	LSE
08:56:01	2850.0	107	AT	2850.0	2852.0	Sell		26,577	357	LSE
08:56:01	2850.0	437	AT	2850.0	2852.0	Sell		26,470	356	LSE
08:56:01	2850.0	14	AT	2850.0	2852.0	Sell		26,033	355	LSE
08:56:01	2850.0	10	AT	2850.0	2852.0	Sell		26,019	354	LSE
08:56:01	2850.0	32	AT	2850.0	2852.0	Sell		26,009	353	LSE
08:55:08	2851.018	55	O	2850.0	2852.0	Buy		25,977	352	LSE
08:48:02	2853.98	1	O	2850.0	2854.0	Buy		25,922	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions