Greggs (GRG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,800.00

-4.00

( -0.14% )

Updated: 08:03:34

Delayed by 15 minutes

Trade 251 - 201 (04:49-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:06	2820.04	162	O	2818.0	2822.0	Buy		21,574	251	LSE
04:48:51	2822.0	1	O	2818.0	2822.0	Buy		21,412	250	LSE
04:47:54	2819.06	70	O	2816.0	2822.0	Buy		21,411	249	LSE
04:45:23	2818.762	34	O	2816.0	2822.0	Sell		21,341	248	LSE
04:40:47	2822.0	87	AT	2822.0	2826.0	Sell		21,307	247	LSE
04:40:47	2822.0	25	AT	2822.0	2826.0	Sell		21,220	246	LSE
04:40:47	2824.0	55	AT	2824.0	2830.0	Sell		21,195	245	LSE
04:40:47	2824.0	11	AT	2824.0	2830.0	Sell		21,140	244	LSE
04:38:09	2828.0	55	AT	2828.0	2832.0	Sell		21,129	243	LSE
04:38:09	2828.0	14	AT	2828.0	2834.0	Sell		21,074	242	LSE
04:38:09	2828.0	150	AT	2828.0	2834.0	Sell		21,060	241	LSE
04:38:09	2828.0	13	AT	2828.0	2834.0	Sell		20,910	240	LSE
04:38:09	2830.0	13	AT	2830.0	2834.0	Sell		20,897	239	LSE
04:36:45	2831.054	24	O	2828.0	2834.0	Buy		20,884	238	LSE
04:36:16	2834.0	15	AT	2826.0	2834.0	Buy		20,860	237	LSE
04:36:16	2832.0	50	AT	2826.0	2832.0	Buy		20,845	236	LSE
04:36:16	2832.0	13	AT	2826.0	2832.0	Buy		20,795	235	LSE
04:36:16	2832.0	69	AT	2826.0	2832.0	Buy		20,782	234	LSE
04:36:16	2832.0	16	AT	2826.0	2832.0	Buy		20,713	233	LSE
04:36:13	2828.0	2654	AT	2824.0	2828.0	Buy		20,697	232	LSE
04:36:13	2826.0	40	AT	2824.0	2826.0	Buy		18,043	231	LSE
04:36:13	2828.0	83	AT	2824.0	2828.0	Buy		18,003	230	LSE
04:36:13	2826.0	100	AT	2826.0	2828.0	Sell		17,920	229	LSE
04:36:13	2826.0	16	AT	2826.0	2828.0	Sell		17,820	228	LSE
04:36:13	2826.0	16	AT	2826.0	2828.0	Sell		17,804	227	LSE
04:36:13	2828.0	75	AT	2828.0	2834.0	Sell		17,788	226	LSE
04:36:13	2828.0	82	AT	2828.0	2834.0	Sell		17,713	225	LSE
04:36:13	2828.0	16	AT	2828.0	2834.0	Sell		17,631	224	LSE
04:36:13	2828.0	140	AT	2828.0	2834.0	Sell		17,615	223	LSE
04:34:58	2830.982	15	O	2828.0	2834.0	Sell		17,475	222	LSE
04:33:37	2832.0	105	AT	2826.0	2832.0	Buy		17,460	221	LSE
04:33:37	2832.0	66	AT	2826.0	2832.0	Buy		17,355	220	LSE
04:32:15	2829.06	34	O	2826.0	2832.0	Buy		17,289	219	LSE
04:29:40	2832.0	13	AT	2824.0	2832.0	Buy		17,255	218	LSE
04:29:40	2832.0	16	AT	2824.0	2832.0	Buy		17,242	217	LSE
04:29:40	2832.0	80	AT	2824.0	2832.0	Buy		17,226	216	LSE
04:29:40	2830.0	13	AT	2824.0	2830.0	Buy		17,146	215	LSE
04:29:40	2830.0	16	AT	2824.0	2830.0	Buy		17,133	214	LSE
04:29:40	2828.0	35	AT	2824.0	2828.0	Buy		17,117	213	LSE
04:29:39	2828.0	76	O	2824.0	2828.0	Buy		17,082	212	LSE
04:29:39	2828.0	56	AT	2824.0	2828.0	Buy		17,006	211	LSE
04:29:39	2828.0	23	AT	2824.0	2828.0	Buy		16,950	210	LSE
04:29:39	2828.0	52	AT	2824.0	2828.0	Buy		16,927	209	LSE
04:29:39	2828.0	64	AT	2824.0	2828.0	Buy		16,875	208	LSE
04:29:39	2828.0	105	AT	2824.0	2828.0	Buy		16,811	207	LSE
04:29:39	2828.0	150	AT	2824.0	2828.0	Buy		16,706	206	LSE
04:29:39	2828.0	75	AT	2824.0	2828.0	Buy		16,556	205	LSE
04:29:39	2826.0	68	AT	2822.0	2826.0	Buy		16,481	204	LSE
04:29:39	2826.0	140	AT	2820.0	2826.0	Buy		16,413	203	LSE
04:29:39	2824.0	3	AT	2824.0	2826.0	Sell		16,273	202	LSE
04:29:39	2824.0	114	AT	2824.0	2828.0	Sell		16,270	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions