Greggs (GRG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:29-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:39	2824.0	114	AT	2824.0	2828.0	Sell		16,270	201	LSE
04:29:39	2824.0	6	AT	2824.0	2828.0	Sell		16,156	200	LSE
04:29:28	2828.0	5	O	2824.0	2828.0	Buy		16,150	199	LSE
04:28:24	2824.0	28	O	2824.0	2828.0	Sell		16,145	198	LSE
04:26:12	2823.62	142	O	2822.0	2828.0	Sell		16,117	197	LSE
04:25:56	2825.06	3	O	2822.0	2828.0	Buy		15,975	196	LSE
04:23:48	2822.9	125	O	2822.0	2828.0	Sell		15,972	195	LSE
04:23:30	2823.787	14	O	2822.0	2828.0	Sell		15,847	194	LSE
04:23:18	2823.821	60	O	2820.0	2828.0	Sell		15,833	193	LSE
04:22:08	2828.0	6	O	2820.0	2828.0	Buy		15,773	192	LSE
04:21:54	2824.08	1	O	2820.0	2828.0	Buy		15,767	191	LSE
04:21:32	2828.0	2	O	2820.0	2828.0	Buy		15,766	190	LSE
04:21:04	2828.0	25	AT	2820.0	2828.0	Buy		15,764	189	LSE
04:21:04	2828.0	124	AT	2820.0	2828.0	Buy		15,739	188	LSE
04:19:02	2824.996	125	O	2822.0	2828.0	Sell		15,615	187	LSE
04:17:37	2823.56	47	O	2822.0	2828.0	Sell		15,490	186	LSE
04:15:44	2828.0	16	AT	2822.0	2828.0	Buy		15,443	185	LSE
04:15:44	2828.0	75	AT	2822.0	2828.0	Buy		15,427	184	LSE
04:15:44	2828.0	16	AT	2822.0	2828.0	Buy		15,352	183	LSE
04:15:44	2828.0	16	AT	2822.0	2828.0	Buy		15,336	182	LSE
04:13:08	2826.502	12	O	2822.0	2828.0	Buy		15,320	181	LSE
04:09:05	2825.06	10	O	2822.0	2828.0	Buy		15,308	180	LSE
04:08:33	2823.5	22	O	2822.0	2828.0	Sell		15,298	179	LSE
04:08:17	2824.996	32	O	2822.0	2828.0	Sell		15,276	178	LSE
04:07:27	2823.64	380	O	2822.0	2828.0	Sell		15,244	177	LSE
04:05:21	2826.0	122	AT	2820.0	2826.0	Buy		14,864	176	LSE
04:05:21	2824.0	35	O	2820.0	2826.0	Buy		14,742	175	LSE
04:05:21	2824.0	16	AT	2818.0	2824.0	Buy		14,707	174	LSE
04:05:21	2824.0	16	AT	2818.0	2824.0	Buy		14,691	173	LSE
04:05:21	2824.0	39	AT	2818.0	2824.0	Buy		14,675	172	LSE
04:05:20	2822.0	13	AT	2818.0	2822.0	Buy		14,636	171	LSE
04:05:20	2822.0	36	AT	2818.0	2822.0	Buy		14,623	170	LSE
04:05:20	2822.0	2	AT	2818.0	2822.0	Buy		14,587	169	LSE
04:05:20	2822.0	33	AT	2818.0	2822.0	Buy		14,585	168	LSE
04:05:20	2820.0	38	AT	2818.0	2820.0	Buy		14,552	167	LSE
04:05:20	2820.0	55	AT	2818.0	2820.0	Buy		14,514	166	LSE
04:05:20	2820.0	85	AT	2818.0	2820.0	Buy		14,459	165	LSE
04:05:20	2820.0	42	AT	2820.0	2822.0	Sell		14,374	164	LSE
04:05:20	2820.0	46	AT	2820.0	2822.0	Sell		14,332	163	LSE
04:05:20	2822.0	88	AT	2822.0	2826.0	Sell		14,286	162	LSE
04:05:20	2822.0	30	AT	2822.0	2826.0	Sell		14,198	161	LSE
04:05:20	2822.0	150	AT	2822.0	2826.0	Sell		14,168	160	LSE
04:05:20	2822.0	47	AT	2822.0	2826.0	Sell		14,018	159	LSE
04:05:20	2822.0	90	AT	2822.0	2826.0	Sell		13,971	158	LSE
04:04:30	2824.0	24	AT	2820.0	2824.0	Buy		13,881	157	LSE
04:04:30	2824.0	75	AT	2820.0	2824.0	Buy		13,857	156	LSE
04:04:04	2824.0	61	AT	2820.0	2824.0	Buy		13,782	155	LSE
04:02:30	2822.0	16	AT	2818.0	2822.0	Buy		13,721	154	LSE
04:02:30	2820.0	170	AT	2816.0	2820.0	Buy		13,705	153	LSE
04:00:39	2816.96	2	O	2816.0	2820.0	Sell		13,535	152	LSE
04:00:39	2816.92	18	O	2816.0	2820.0	Sell		13,533	151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions