Greggs (GRG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greggs Plc (GRG)
Greggs Plc (GRG) Trades

Greggs Plc (GRG)

2,846.00

-20.00

(-0.70%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:14-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:33	2820.0	36	O	2820.0	2824.0	Sell		24,332	301	LSE
05:13:52	2819.68	250	O	2818.0	2824.0	Sell		24,296	300	LSE
05:13:45	2821.06	7	O	2818.0	2824.0	Buy		24,046	299	LSE
05:13:36	2820.0	7	AT	2816.0	2820.0	Buy		24,039	298	LSE
05:13:36	2820.0	33	AT	2816.0	2820.0	Buy		24,032	297	LSE
05:13:36	2820.0	8	AT	2816.0	2820.0	Buy		23,999	296	LSE
05:13:36	2820.0	1	O	2816.0	2820.0	Buy		23,991	295	LSE
05:10:52	2820.0	1	O	2814.0	2820.0	Buy		23,990	294	LSE
05:09:39	2814.5	715	O	2816.0	2820.0	Sell		23,989	293	LSE
05:08:03	2816.0	14	O	2816.0	2820.0	Sell		23,274	292	LSE
05:07:15	2820.0	10	AT	2820.0	2822.0	Sell		23,260	291	LSE
05:07:10	2822.0	3	AT	2822.0	2826.0	Sell		23,250	290	LSE
05:06:52	2818.85	715	O	2822.0	2826.0	Sell		23,247	289	LSE
05:06:14	2822.787	40	O	2820.0	2826.0	Sell		22,532	288	LSE
05:05:09	2823.99	1	O	2820.0	2826.0	Buy		22,492	287	LSE
05:05:09	2824.0	13	AT	2820.0	2824.0	Buy		22,491	286	LSE
05:05:09	2824.0	16	AT	2820.0	2824.0	Buy		22,478	285	LSE
05:05:09	2824.0	13	AT	2820.0	2824.0	Buy		22,462	284	LSE
05:04:47	2824.0	2	O	2820.0	2824.0	Buy		22,449	283	LSE
05:04:47	2824.0	11	AT	2820.0	2824.0	Buy		22,447	282	LSE
05:04:47	2824.0	15	AT	2820.0	2824.0	Buy		22,436	281	LSE
05:04:47	2824.0	82	AT	2820.0	2824.0	Buy		22,421	280	LSE
05:04:40	2824.0	40	AT	2820.0	2824.0	Buy		22,339	279	LSE
05:04:40	2824.0	14	AT	2820.0	2824.0	Buy		22,299	278	LSE
05:04:40	2824.0	6	AT	2820.0	2824.0	Buy		22,285	277	LSE
05:03:36	2822.0	36	AT	2820.0	2822.0	Buy		22,279	276	LSE
05:03:36	2822.0	15	AT	2820.0	2822.0	Buy		22,243	275	LSE
05:03:09	2821.99	3	O	2818.0	2822.0	Buy		22,228	274	LSE
05:03:05	2821.08	14	O	2818.0	2822.0	Buy		22,225	273	LSE
05:00:20	2821.99	1	O	2818.0	2822.0	Buy		22,211	272	LSE
04:59:35	2818.736	1	O	2816.0	2822.0	Sell		22,210	271	LSE
04:56:27	2819.938	84	O	2818.0	2824.0	Sell		22,209	270	LSE
04:55:36	2822.0	15	AT	2818.0	2822.0	Buy		22,125	269	LSE
04:55:36	2822.0	12	AT	2818.0	2822.0	Buy		22,110	268	LSE
04:55:15	2822.0	2	AT	2816.0	2822.0	Buy		22,098	267	LSE
04:55:15	2822.0	28	AT	2816.0	2822.0	Buy		22,096	266	LSE
04:55:02	2822.0	31	AT	2816.0	2822.0	Buy		22,068	265	LSE
04:54:03	2820.0	119	AT	2820.0	2824.0	Sell		22,037	264	LSE
04:54:03	2822.036	55	O	2820.0	2824.0	Buy		21,918	263	LSE
04:53:53	2824.0	21	AT	2820.0	2824.0	Buy		21,863	262	LSE
04:53:53	2824.0	9	AT	2820.0	2824.0	Buy		21,842	261	LSE
04:53:38	2824.0	28	AT	2818.0	2824.0	Buy		21,833	260	LSE
04:53:38	2824.0	2	AT	2818.0	2824.0	Buy		21,805	259	LSE
04:53:26	2824.0	14	AT	2818.0	2824.0	Buy		21,803	258	LSE
04:53:26	2824.0	16	AT	2818.0	2824.0	Buy		21,789	257	LSE
04:52:53	2824.0	30	AT	2818.0	2824.0	Buy		21,773	256	LSE
04:52:53	2818.0	35	O	2818.0	2824.0	Sell		21,743	255	LSE
04:49:38	2822.0	7	AT	2818.0	2822.0	Buy		21,708	254	LSE
04:49:38	2822.0	122	AT	2818.0	2822.0	Buy		21,701	253	LSE
04:49:38	2822.0	5	AT	2818.0	2822.0	Buy		21,579	252	LSE
04:49:06	2820.04	162	O	2818.0	2822.0	Buy		21,574	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions