Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:42-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:22	299.6	580	AT	298.7	299.6	Buy		500,471	551	LSE
08:42:17	299.0	155	O	298.5	299.6	Sell		499,891	550	LSE
08:42:11	299.1	3306	AT	298.1	299.1	Buy		499,736	549	LSE
08:42:11	299.0	750	AT	299.0	299.1	Sell		496,430	548	LSE
08:42:08	299.0	896	AT	297.9	299.0	Buy		495,680	547	LSE
08:42:04	299.3	4	O	298.3	300.0	Buy		494,784	546	LSE
08:42:04	299.2	380	AT	299.2	300.0	Sell		494,780	545	LSE
08:42:04	299.0	500	AT	299.0	299.2	Sell		494,400	544	LSE
08:42:00	299.2	284	AT	299.2	299.4	Sell		493,900	543	LSE
08:42:00	299.2	290	AT	298.5	299.2	Buy		493,616	542	LSE
08:42:00	299.2	116	AT	298.5	299.2	Buy		493,326	541	LSE
08:41:43	298.098	12000	O	298.5	299.2	Sell		493,210	540	LSE
08:41:41	298.098	12000	O	297.9	299.1	Sell		481,210	539	LSE
08:41:40	298.9	30	O	297.9	299.1	Buy		469,210	538	LSE
08:40:02	298.4	330	AT	298.2	298.4	Buy		469,180	537	LSE
08:38:56	298.015	1600	O	297.8	298.3	Sell		468,850	536	LSE
08:37:34	298.1	530	AT	297.6	298.1	Buy		467,250	535	LSE
08:37:34	298.1	333	AT	297.6	298.1	Buy		466,720	534	LSE
08:37:34	298.1	469	AT	297.6	298.1	Buy		466,387	533	LSE
08:37:34	298.1	8	AT	297.6	298.1	Buy		465,918	532	LSE
08:37:34	298.1	500	AT	297.6	298.1	Buy		465,910	531	LSE
08:36:42	298.0	452	AT	297.6	298.0	Buy		465,410	530	LSE
08:36:42	298.0	70	AT	297.6	298.0	Buy		464,958	529	LSE
08:36:42	298.0	430	AT	297.6	298.0	Buy		464,888	528	LSE
08:36:42	298.0	456	AT	297.6	298.0	Buy		464,458	527	LSE
08:33:47	297.6	193	AT	297.6	299.2	Sell		464,002	526	LSE
08:33:47	297.6	126	AT	297.6	299.2	Sell		463,809	525	LSE
08:33:47	297.8	1300	AT	297.5	297.8	Buy		463,683	524	LSE
08:33:47	297.7	499	AT	297.5	297.7	Buy		462,383	523	LSE
08:33:47	297.4	310	AT	296.9	297.4	Buy		461,884	522	LSE
08:33:44	297.0	149	AT	297.0	297.6	Sell		461,574	521	LSE
08:33:44	297.0	80	AT	297.0	297.6	Sell		461,425	520	LSE
08:33:44	297.6	132	AT	297.6	297.7	Sell		461,345	519	LSE
08:33:44	297.6	3563	AT	297.6	297.7	Sell		461,213	518	LSE
08:33:44	297.6	1961	AT	297.6	297.7	Sell		457,650	517	LSE
08:33:44	297.6	439	AT	297.0	297.6	Buy		455,689	516	LSE
08:33:44	297.6	37	AT	297.0	297.6	Buy		455,250	515	LSE
08:31:32	297.6	30	O	296.9	297.7	Buy		455,213	514	LSE
08:28:22	298.098	12000	O	296.9	297.8	Buy		455,183	513	LSE
08:25:01	297.031	80	O	296.9	297.7	Sell		443,183	512	LSE
08:24:17	297.0	433	AT	297.0	297.9	Sell		443,103	511	LSE
08:24:17	297.0	191	AT	297.0	297.9	Sell		442,670	510	LSE
08:24:17	297.1	193	AT	297.1	297.9	Sell		442,479	509	LSE
08:23:59	297.6	100	AT	297.6	298.4	Sell		442,286	508	LSE
08:23:54	297.8	68	AT	297.8	298.5	Sell		442,186	507	LSE
08:23:53	298.0	72	AT	298.0	298.7	Sell		442,118	506	LSE
08:23:53	298.0	193	AT	298.0	298.5	Sell		442,046	505	LSE
08:23:53	298.1	240	AT	298.1	298.8	Sell		441,853	504	LSE
08:23:30	297.9	417	AT	297.5	297.9	Buy		441,613	503	LSE
08:23:17	297.5	154	AT	297.0	297.5	Buy		441,196	502	LSE
08:23:17	297.5	47	AT	297.5	297.8	Sell		441,042	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions