Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:40-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:27	299.379	1660	O	298.9	299.6	Buy		389,623	401	LSE
06:37:45	299.4	82	AT	299.4	299.9	Sell		387,963	400	LSE
06:36:48	299.8	49	AT	299.8	300.2	Sell		387,881	399	LSE
06:36:47	299.8	5	AT	299.4	299.8	Buy		387,832	398	LSE
06:36:47	299.8	328	AT	299.4	299.8	Buy		387,827	397	LSE
06:36:47	299.8	211	AT	299.4	299.8	Buy		387,499	396	LSE
06:36:47	299.7	43	AT	299.4	299.7	Buy		387,288	395	LSE
06:36:44	299.7	83	O	299.4	299.7	Buy		387,245	394	LSE
06:36:08	299.872	6000	O	298.8	299.7	Buy		387,162	393	LSE
06:32:16	299.8	4	O	298.8	299.8	Buy		381,162	392	LSE
06:31:17	299.583	3311	O	298.8	300.1	Buy		381,158	391	LSE
06:30:27	299.6	10	O	298.8	299.8	Buy		377,847	390	LSE
06:29:03	299.8	1	O	299.1	299.8	Buy		377,837	389	LSE
06:27:24	299.3	88	AT	298.9	299.3	Buy		377,836	388	LSE
06:26:54	299.3	277	AT	298.8	299.3	Buy		377,748	387	LSE
06:26:51	299.2	326	AT	298.7	299.2	Buy		377,471	386	LSE
06:26:51	299.0	19	AT	298.2	299.0	Buy		377,145	385	LSE
06:26:51	299.0	174	AT	298.2	299.0	Buy		377,126	384	LSE
06:26:51	298.9	100	AT	298.2	298.9	Buy		376,952	383	LSE
06:26:49	298.5	1	O	298.2	299.0	Sell		376,852	382	LSE
06:26:49	297.9	8	O	298.2	299.0	Sell		376,851	381	LSE
06:26:49	298.5	330	AT	297.9	298.5	Buy		376,843	380	LSE
06:26:49	298.5	333	AT	297.9	298.5	Buy		376,513	379	LSE
06:24:11	297.825	2650	O	297.5	298.5	Sell		376,180	378	LSE
06:23:42	298.2	100	AT	297.5	298.2	Buy		373,530	377	LSE
06:23:36	297.9	531	AT	296.8	297.9	Buy		373,430	376	LSE
06:23:36	297.93	7338	O	296.8	297.9	Buy		372,899	375	LSE
06:23:36	297.9	90	AT	297.9	298.2	Sell		365,561	374	LSE
06:22:20	298.1	94	AT	298.1	298.3	Sell		365,471	373	LSE
06:22:20	298.1	59	AT	298.1	298.3	Sell		365,377	372	LSE
06:22:13	298.1	346	AT	298.1	298.7	Sell		365,318	371	LSE
06:22:13	298.2	332	AT	298.1	298.2	Buy		364,972	370	LSE
06:22:13	298.1	280	AT	297.8	298.1	Buy		364,640	369	LSE
06:22:13	298.1	332	AT	297.8	298.1	Buy		364,360	368	LSE
06:22:11	297.986	519	O	297.8	298.1	Buy		364,028	367	LSE
06:19:50	298.358	498	O	297.8	298.7	Buy		363,509	366	LSE
06:19:37	298.586	1810	O	297.8	298.7	Buy		363,011	365	LSE
06:17:32	298.4	557	AT	297.8	298.4	Buy		361,201	364	LSE
06:17:32	298.4	416	AT	297.8	298.4	Buy		360,644	363	LSE
06:17:32	298.4	78	AT	297.8	298.4	Buy		360,228	362	LSE
06:17:32	298.2	29	AT	297.5	298.2	Buy		360,150	361	LSE
06:16:54	298.2	53	AT	298.2	298.6	Sell		360,121	360	LSE
06:16:54	298.2	473	AT	298.2	298.6	Sell		360,068	359	LSE
06:16:54	298.4	94	AT	298.4	298.5	Sell		359,595	358	LSE
06:16:54	298.3	105	AT	298.3	298.6	Sell		359,501	357	LSE
06:16:53	298.3	3579	AT	298.3	298.6	Sell		359,396	356	LSE
06:16:53	298.3	366	AT	298.3	298.6	Sell		355,817	355	LSE
06:16:53	298.6	307	AT	298.3	298.6	Buy		355,451	354	LSE
06:16:53	298.6	149	AT	298.3	298.6	Buy		355,144	353	LSE
06:16:53	298.6	478	AT	298.3	298.6	Buy		354,995	352	LSE
06:16:53	298.6	148	AT	298.3	298.6	Buy		354,517	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions