Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:18-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:34	300.7	445	AT	300.3	300.7	Buy		717,893	851	LSE
11:18:34	300.7	40	AT	300.3	300.7	Buy		717,448	850	LSE
11:18:34	300.7	226	AT	300.3	300.7	Buy		717,408	849	LSE
11:18:34	300.6	76	AT	300.2	300.6	Buy		717,182	848	LSE
11:18:34	300.6	28	AT	300.2	300.6	Buy		717,106	847	LSE
11:17:48	300.5	357	AT	300.0	300.5	Buy		717,078	846	LSE
11:17:48	300.5	393	AT	300.0	300.5	Buy		716,721	845	LSE
11:17:48	300.5	43	AT	300.0	300.5	Buy		716,328	844	LSE
11:16:42	300.3	333	AT	300.0	300.3	Buy		716,285	843	LSE
11:16:42	300.2	209	AT	299.7	300.2	Buy		715,952	842	LSE
11:16:42	300.2	123	AT	299.7	300.2	Buy		715,743	841	LSE
11:15:22	300.2	850	AT	300.2	300.9	Sell		715,620	840	LSE
11:15:22	300.3	1300	AT	300.3	300.9	Sell		714,770	839	LSE
11:15:22	300.5	31	AT	300.5	300.9	Sell		713,470	838	LSE
11:15:22	300.5	120	AT	300.5	300.9	Sell		713,439	837	LSE
11:13:22	300.7	414	AT	300.3	300.7	Buy		713,319	836	LSE
11:13:22	300.5	7	AT	300.3	300.5	Buy		712,905	835	LSE
11:13:22	300.4	29	AT	300.1	300.4	Buy		712,898	834	LSE
11:12:22	300.3	919	AT	300.3	300.6	Sell		712,869	833	LSE
11:10:12	300.4	88	AT	300.4	300.7	Sell		711,950	832	LSE
11:08:01	300.42	398	O	300.3	300.6	Sell		711,862	831	LSE
11:07:24	300.5	160	AT	300.5	300.7	Sell		711,464	830	LSE
11:07:24	300.6	170	AT	300.6	300.8	Sell		711,304	829	LSE
11:07:24	300.6	199	AT	300.6	300.8	Sell		711,134	828	LSE
11:07:22	300.6	41	AT	300.5	300.6	Buy		710,935	827	LSE
11:07:22	300.6	31	AT	300.5	300.6	Buy		710,894	826	LSE
11:07:22	300.6	293	AT	300.5	300.6	Buy		710,863	825	LSE
11:07:22	300.6	36	AT	300.5	300.6	Buy		710,570	824	LSE
11:07:22	300.6	385	AT	300.5	300.6	Buy		710,534	823	LSE
11:07:22	300.5	3	AT	300.5	300.6	Sell		710,149	822	LSE
11:07:22	300.4	146	AT	300.0	300.4	Buy		710,146	821	LSE
11:07:22	300.4	500	AT	300.0	300.4	Buy		710,000	820	LSE
11:07:22	300.4	537	AT	300.0	300.4	Buy		709,500	819	LSE
11:07:22	300.4	200	AT	300.4	300.6	Sell		708,963	818	LSE
11:07:22	300.4	484	AT	300.4	300.6	Sell		708,763	817	LSE
11:07:22	300.4	330	AT	300.4	300.6	Sell		708,279	816	LSE
11:07:22	300.4	170	AT	300.4	300.6	Sell		707,949	815	LSE
11:05:34	300.6	29	O	300.3	300.6	Buy		707,779	814	LSE
11:05:20	300.549	12435	O	300.3	300.6	Buy		707,750	813	LSE
11:05:17	300.4	225	AT	300.4	300.7	Sell		695,315	812	LSE
11:03:49	300.599	160	O	300.1	300.6	Buy		695,090	811	LSE
11:03:21	300.4	78	AT	300.4	300.5	Sell		694,930	810	LSE
11:02:45	300.2	410	AT	300.0	300.2	Buy		694,852	809	LSE
11:02:45	300.2	396	AT	300.0	300.2	Buy		694,442	808	LSE
11:02:45	300.1	497	AT	299.9	300.1	Buy		694,046	807	LSE
11:02:01	299.6	330	AT	299.6	299.9	Sell		693,549	806	LSE
11:01:52	299.6	527	AT	299.3	299.6	Buy		693,219	805	LSE
11:01:32	299.3	153	AT	299.0	299.3	Buy		692,692	804	LSE
11:01:32	299.3	101	AT	299.0	299.3	Buy		692,539	803	LSE
11:01:32	299.3	160	AT	299.0	299.3	Buy		692,438	802	LSE
11:01:32	299.3	340	AT	299.0	299.3	Buy		692,278	801	LSE

NLBNPIT1VWJ2 20351221 13...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions