Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:26-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:14	300.1	290	AT	299.5	300.1	Buy		323,017	251	LSE
05:26:14	299.9	513	AT	299.9	300.3	Sell		322,727	250	LSE
05:26:14	300.0	370	AT	300.0	300.3	Sell		322,214	249	LSE
05:26:14	300.1	495	AT	300.0	300.1	Buy		321,844	248	LSE
05:26:14	300.1	100	AT	300.0	300.1	Buy		321,349	247	LSE
05:26:14	300.0	512	AT	299.5	300.0	Buy		321,249	246	LSE
05:26:14	300.0	333	AT	299.5	300.0	Buy		320,737	245	LSE
05:25:59	299.9	258	AT	299.5	299.9	Buy		320,404	244	LSE
05:25:56	299.6	436	AT	299.6	300.0	Sell		320,146	243	LSE
05:25:56	299.9	253	AT	299.6	299.9	Buy		319,710	242	LSE
05:25:56	299.9	80	AT	299.5	299.9	Buy		319,457	241	LSE
05:25:56	299.9	462	AT	299.5	299.9	Buy		319,377	240	LSE
05:25:56	299.9	258	AT	299.5	299.9	Buy		318,915	239	LSE
05:25:55	300.0	11	O	299.5	299.9	Buy		318,657	238	LSE
05:25:29	300.3	312	AT	299.4	300.3	Buy		318,646	237	LSE
05:25:28	300.0	26	AT	299.2	300.0	Buy		318,334	236	LSE
05:25:28	299.9	41	AT	298.7	299.9	Buy		318,308	235	LSE
05:25:23	299.444	661	O	298.7	299.9	Buy		318,267	234	LSE
05:25:11	298.9	467	AT	298.9	300.1	Sell		317,606	233	LSE
05:25:11	299.9	835	AT	298.6	299.9	Buy		317,139	232	LSE
05:25:09	299.6	76	AT	299.6	300.5	Sell		316,304	231	LSE
05:25:09	299.9	2490	AT	299.9	300.5	Sell		316,228	230	LSE
05:25:08	300.0	70	AT	300.0	300.5	Sell		313,738	229	LSE
05:25:08	300.0	440	AT	300.0	300.6	Sell		313,668	228	LSE
05:24:42	300.241	3000	O	300.0	300.6	Sell		313,228	227	LSE
05:23:12	300.258	1000	O	299.7	300.6	Buy		310,228	226	LSE
05:22:53	299.9	60	AT	299.9	300.7	Sell		309,228	225	LSE
05:22:53	299.9	62	AT	299.9	300.7	Sell		309,168	224	LSE
05:22:20	299.5	432	AT	299.5	300.9	Sell		309,106	223	LSE
05:22:20	299.8	640	AT	299.8	300.9	Sell		308,674	222	LSE
05:22:20	300.0	239	AT	300.0	301.2	Sell		308,034	221	LSE
05:22:20	300.0	357	AT	300.0	301.2	Sell		307,795	220	LSE
05:22:20	300.2	154	AT	300.2	301.2	Sell		307,438	219	LSE
05:22:20	300.2	130	AT	300.2	301.2	Sell		307,284	218	LSE
05:22:20	300.2	193	AT	300.2	301.2	Sell		307,154	217	LSE
05:22:05	299.59	36088	O	300.2	301.2	Sell		306,961	216	LSE
05:21:41	300.14	36088	O	300.0	301.4	Sell		270,873	215	LSE
05:21:36	300.0	154	AT	300.0	301.4	Sell		234,785	214	LSE
05:21:35	301.4	420	O	300.0	301.4	Buy		234,631	213	LSE
05:21:35	301.4	20	O	300.0	301.4	Buy		234,211	212	LSE
05:18:39	302.0	13	O	300.8	302.0	Buy		234,191	211	LSE
05:18:39	301.6	61	AT	301.6	302.0	Sell		234,178	210	LSE
05:18:23	301.8	200	O	301.1	302.0	Buy		234,117	209	LSE
05:18:23	302.0	1386	O	301.1	302.0	Buy		233,917	208	LSE
05:14:59	301.5	446	O	301.1	302.1	Sell		232,531	207	LSE
05:12:38	301.1	30	AT	301.1	302.1	Sell		232,085	206	LSE
05:12:34	301.954	2000	O	301.1	302.1	Buy		232,055	205	LSE
05:11:57	302.0	1000	AT	302.0	302.1	Sell		230,055	204	LSE
05:11:57	301.7	23	AT	301.7	302.1	Sell		229,055	203	LSE
05:08:44	301.561	1506	O	301.2	302.1	Sell		229,032	202	LSE
05:08:06	301.758	1000	O	301.2	302.1	Buy		227,526	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions