Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

300.20

0.20

(0.07%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:08-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:45	297.4	61	AT	297.4	297.9	Sell		532,485	601	LSE
09:08:44	298.3	2398	AT	298.3	298.4	Sell		532,424	600	LSE
09:08:44	298.3	529	AT	297.4	298.3	Buy		530,026	599	LSE
09:08:44	298.3	273	AT	297.4	298.3	Buy		529,497	598	LSE
09:08:44	298.2	506	AT	297.4	298.2	Buy		529,224	597	LSE
09:08:44	298.2	332	AT	297.4	298.2	Buy		528,718	596	LSE
09:08:44	298.0	273	AT	297.4	298.0	Buy		528,386	595	LSE
09:08:44	298.0	406	AT	297.4	298.0	Buy		528,113	594	LSE
09:08:44	298.0	283	AT	297.4	298.0	Buy		527,707	593	LSE
09:08:40	297.7	86	AT	297.7	298.3	Sell		527,424	592	LSE
09:08:37	298.2	273	AT	297.7	298.2	Buy		527,338	591	LSE
09:08:37	298.2	280	AT	297.7	298.2	Buy		527,065	590	LSE
09:08:37	298.2	1300	AT	297.7	298.2	Buy		526,785	589	LSE
09:08:37	298.0	16	AT	298.0	298.1	Sell		525,485	588	LSE
09:08:37	297.8	156	AT	297.8	298.2	Sell		525,469	587	LSE
09:08:37	297.9	133	AT	297.9	298.2	Sell		525,313	586	LSE
09:08:37	298.0	139	AT	298.0	298.9	Sell		525,180	585	LSE
09:08:37	298.0	60	AT	298.0	298.9	Sell		525,041	584	LSE
09:08:37	298.0	133	AT	298.0	298.9	Sell		524,981	583	LSE
09:08:37	297.9	6	AT	297.9	298.9	Sell		524,848	582	LSE
09:08:37	297.9	34	AT	297.9	298.9	Sell		524,842	581	LSE
09:08:37	297.9	70	AT	297.9	298.9	Sell		524,808	580	LSE
09:08:37	298.8	5008	AT	298.8	298.9	Sell		524,738	579	LSE
09:08:37	298.8	273	AT	297.9	298.8	Buy		519,730	578	LSE
09:05:35	298.2	6	O	297.7	298.4	Buy		519,457	577	LSE
09:04:40	299.099	6686	O	297.7	298.8	Buy		519,451	576	LSE
09:03:54	298.4	64	AT	298.4	298.8	Sell		512,765	575	LSE
09:03:05	299.0	1300	AT	299.0	299.5	Sell		512,701	574	LSE
09:03:05	299.1	92	AT	299.1	299.9	Sell		511,401	573	LSE
09:02:43	299.7	1	O	299.0	299.9	Buy		511,309	572	LSE
09:02:43	299.3	237	AT	298.9	299.3	Buy		511,308	571	LSE
09:02:43	299.3	249	AT	298.9	299.3	Buy		511,071	570	LSE
09:02:38	299.3	5	AT	298.9	299.3	Buy		510,822	569	LSE
09:02:38	299.2	36	AT	298.9	299.2	Buy		510,817	568	LSE
09:02:32	299.0	1	AT	299.0	299.3	Sell		510,781	567	LSE
09:02:32	299.1	2	AT	299.1	299.4	Sell		510,780	566	LSE
09:02:32	299.1	64	AT	299.1	299.4	Sell		510,778	565	LSE
08:59:50	299.4	14	O	299.1	299.4	Buy		510,714	564	LSE
08:59:11	299.662	6705	O	299.0	299.4	Buy		510,700	563	LSE
08:57:35	299.4	64	AT	299.4	299.9	Sell		503,995	562	LSE
08:57:35	299.4	8	AT	299.4	299.5	Sell		503,931	561	LSE
08:57:32	299.4	11	AT	299.4	300.0	Sell		503,923	560	LSE
08:56:40	299.548	1656	O	299.1	300.0	Sell		503,912	559	LSE
08:54:39	299.257	1467	O	298.7	300.0	Sell		502,256	558	LSE
08:49:34	299.6	35	AT	298.7	299.6	Buy		500,789	557	LSE
08:49:29	299.6	1	O	298.7	299.6	Buy		500,754	556	LSE
08:49:29	298.7	140	O	298.7	299.6	Sell		500,753	555	LSE
08:48:57	299.4	61	AT	299.4	299.6	Sell		500,613	554	LSE
08:47:12	299.8	20	O	299.0	299.8	Buy		500,552	553	LSE
08:42:22	299.6	61	AT	298.7	299.6	Buy		500,532	552	LSE
08:42:22	299.6	580	AT	298.7	299.6	Buy		500,471	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions