![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:45 | 297.4 | 61 | AT | 297.4 | 297.9 | Sell | 532,485 | 601 | LSE | |
09:08:44 | 298.3 | 2398 | AT | 298.3 | 298.4 | Sell | 532,424 | 600 | LSE | |
09:08:44 | 298.3 | 529 | AT | 297.4 | 298.3 | Buy | 530,026 | 599 | LSE | |
09:08:44 | 298.3 | 273 | AT | 297.4 | 298.3 | Buy | 529,497 | 598 | LSE | |
09:08:44 | 298.2 | 506 | AT | 297.4 | 298.2 | Buy | 529,224 | 597 | LSE | |
09:08:44 | 298.2 | 332 | AT | 297.4 | 298.2 | Buy | 528,718 | 596 | LSE | |
09:08:44 | 298.0 | 273 | AT | 297.4 | 298.0 | Buy | 528,386 | 595 | LSE | |
09:08:44 | 298.0 | 406 | AT | 297.4 | 298.0 | Buy | 528,113 | 594 | LSE | |
09:08:44 | 298.0 | 283 | AT | 297.4 | 298.0 | Buy | 527,707 | 593 | LSE | |
09:08:40 | 297.7 | 86 | AT | 297.7 | 298.3 | Sell | 527,424 | 592 | LSE | |
09:08:37 | 298.2 | 273 | AT | 297.7 | 298.2 | Buy | 527,338 | 591 | LSE | |
09:08:37 | 298.2 | 280 | AT | 297.7 | 298.2 | Buy | 527,065 | 590 | LSE | |
09:08:37 | 298.2 | 1300 | AT | 297.7 | 298.2 | Buy | 526,785 | 589 | LSE | |
09:08:37 | 298.0 | 16 | AT | 298.0 | 298.1 | Sell | 525,485 | 588 | LSE | |
09:08:37 | 297.8 | 156 | AT | 297.8 | 298.2 | Sell | 525,469 | 587 | LSE | |
09:08:37 | 297.9 | 133 | AT | 297.9 | 298.2 | Sell | 525,313 | 586 | LSE | |
09:08:37 | 298.0 | 139 | AT | 298.0 | 298.9 | Sell | 525,180 | 585 | LSE | |
09:08:37 | 298.0 | 60 | AT | 298.0 | 298.9 | Sell | 525,041 | 584 | LSE | |
09:08:37 | 298.0 | 133 | AT | 298.0 | 298.9 | Sell | 524,981 | 583 | LSE | |
09:08:37 | 297.9 | 6 | AT | 297.9 | 298.9 | Sell | 524,848 | 582 | LSE | |
09:08:37 | 297.9 | 34 | AT | 297.9 | 298.9 | Sell | 524,842 | 581 | LSE | |
09:08:37 | 297.9 | 70 | AT | 297.9 | 298.9 | Sell | 524,808 | 580 | LSE | |
09:08:37 | 298.8 | 5008 | AT | 298.8 | 298.9 | Sell | 524,738 | 579 | LSE | |
09:08:37 | 298.8 | 273 | AT | 297.9 | 298.8 | Buy | 519,730 | 578 | LSE | |
09:05:35 | 298.2 | 6 | O | 297.7 | 298.4 | Buy | 519,457 | 577 | LSE | |
09:04:40 | 299.099 | 6686 | O | 297.7 | 298.8 | Buy | 519,451 | 576 | LSE | |
09:03:54 | 298.4 | 64 | AT | 298.4 | 298.8 | Sell | 512,765 | 575 | LSE | |
09:03:05 | 299.0 | 1300 | AT | 299.0 | 299.5 | Sell | 512,701 | 574 | LSE | |
09:03:05 | 299.1 | 92 | AT | 299.1 | 299.9 | Sell | 511,401 | 573 | LSE | |
09:02:43 | 299.7 | 1 | O | 299.0 | 299.9 | Buy | 511,309 | 572 | LSE | |
09:02:43 | 299.3 | 237 | AT | 298.9 | 299.3 | Buy | 511,308 | 571 | LSE | |
09:02:43 | 299.3 | 249 | AT | 298.9 | 299.3 | Buy | 511,071 | 570 | LSE | |
09:02:38 | 299.3 | 5 | AT | 298.9 | 299.3 | Buy | 510,822 | 569 | LSE | |
09:02:38 | 299.2 | 36 | AT | 298.9 | 299.2 | Buy | 510,817 | 568 | LSE | |
09:02:32 | 299.0 | 1 | AT | 299.0 | 299.3 | Sell | 510,781 | 567 | LSE | |
09:02:32 | 299.1 | 2 | AT | 299.1 | 299.4 | Sell | 510,780 | 566 | LSE | |
09:02:32 | 299.1 | 64 | AT | 299.1 | 299.4 | Sell | 510,778 | 565 | LSE | |
08:59:50 | 299.4 | 14 | O | 299.1 | 299.4 | Buy | 510,714 | 564 | LSE | |
08:59:11 | 299.662 | 6705 | O | 299.0 | 299.4 | Buy | 510,700 | 563 | LSE | |
08:57:35 | 299.4 | 64 | AT | 299.4 | 299.9 | Sell | 503,995 | 562 | LSE | |
08:57:35 | 299.4 | 8 | AT | 299.4 | 299.5 | Sell | 503,931 | 561 | LSE | |
08:57:32 | 299.4 | 11 | AT | 299.4 | 300.0 | Sell | 503,923 | 560 | LSE | |
08:56:40 | 299.548 | 1656 | O | 299.1 | 300.0 | Sell | 503,912 | 559 | LSE | |
08:54:39 | 299.257 | 1467 | O | 298.7 | 300.0 | Sell | 502,256 | 558 | LSE | |
08:49:34 | 299.6 | 35 | AT | 298.7 | 299.6 | Buy | 500,789 | 557 | LSE | |
08:49:29 | 299.6 | 1 | O | 298.7 | 299.6 | Buy | 500,754 | 556 | LSE | |
08:49:29 | 298.7 | 140 | O | 298.7 | 299.6 | Sell | 500,753 | 555 | LSE | |
08:48:57 | 299.4 | 61 | AT | 299.4 | 299.6 | Sell | 500,613 | 554 | LSE | |
08:47:12 | 299.8 | 20 | O | 299.0 | 299.8 | Buy | 500,552 | 553 | LSE | |
08:42:22 | 299.6 | 61 | AT | 298.7 | 299.6 | Buy | 500,532 | 552 | LSE | |
08:42:22 | 299.6 | 580 | AT | 298.7 | 299.6 | Buy | 500,471 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions