Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

297.90

-6.70

(-2.20%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:35-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:37	296.1	89	AT	295.4	296.1	Buy		559,414	651	LSE
09:35:37	296.1	43	AT	295.4	296.1	Buy		559,325	650	LSE
09:35:37	296.0	27	AT	295.3	296.0	Buy		559,282	649	LSE
09:35:37	296.0	453	AT	295.3	296.0	Buy		559,255	648	LSE
09:35:37	296.0	297	AT	295.3	296.0	Buy		558,802	647	LSE
09:35:37	296.0	333	AT	295.3	296.0	Buy		558,505	646	LSE
09:35:37	296.0	110	O	295.3	296.0	Buy		558,172	645	LSE
09:35:37	296.0	366	O	295.3	296.0	Buy		558,062	644	LSE
09:34:56	296.0	62	AT	296.0	296.5	Sell		557,696	643	LSE
09:34:56	296.0	168	AT	296.0	296.5	Sell		557,634	642	LSE
09:34:10	296.991	2500	O	296.0	296.6	Buy		557,466	641	LSE
09:33:59	296.72	505	O	296.1	297.0	Buy		554,966	640	LSE
09:33:57	297.0	20	O	296.1	297.0	Buy		554,461	639	LSE
09:33:03	296.9	93	AT	296.9	297.3	Sell		554,441	638	LSE
09:32:35	297.0	272	AT	297.0	297.8	Sell		554,348	637	LSE
09:32:28	297.8	38	AT	297.8	298.1	Sell		554,076	636	LSE
09:32:28	297.8	98	AT	297.8	298.1	Sell		554,038	635	LSE
09:31:47	297.8	135	AT	297.8	298.3	Sell		553,940	634	LSE
09:27:20	297.7	461	AT	297.7	299.9	Sell		553,805	633	LSE
09:27:20	297.7	245	AT	297.7	299.9	Sell		553,344	632	LSE
09:27:20	297.7	193	AT	297.7	299.9	Sell		553,099	631	LSE
09:27:20	297.6	134	AT	297.0	297.6	Buy		552,906	630	LSE
09:27:20	297.6	159	AT	297.0	297.6	Buy		552,772	629	LSE
09:27:20	297.6	332	AT	297.0	297.6	Buy		552,613	628	LSE
09:27:20	297.5	9	AT	297.0	297.5	Buy		552,281	627	LSE
09:26:36	297.5	42	AT	296.9	297.5	Buy		552,272	626	LSE
09:26:36	297.5	6	O	296.9	297.5	Buy		552,230	625	LSE
09:24:35	297.5	280	AT	296.7	297.5	Buy		552,224	624	LSE
09:24:35	297.5	134	AT	296.7	297.5	Buy		551,944	623	LSE
09:24:35	297.5	500	AT	296.7	297.5	Buy		551,810	622	LSE
09:24:35	297.3	639	AT	296.7	297.3	Buy		551,310	621	LSE
09:24:35	297.3	565	AT	296.7	297.3	Buy		550,671	620	LSE
09:24:35	297.3	62	AT	297.3	297.5	Sell		550,106	619	LSE
09:24:34	297.3	1300	AT	297.3	297.9	Sell		550,044	618	LSE
09:24:34	297.4	29	AT	297.4	297.9	Sell		548,744	617	LSE
09:24:34	297.5	35	AT	297.5	297.9	Sell		548,715	616	LSE
09:24:34	297.5	57	AT	297.5	297.9	Sell		548,680	615	LSE
09:24:34	297.5	61	AT	297.5	297.9	Sell		548,623	614	LSE
09:21:21	298.13	168	O	297.5	298.2	Buy		548,562	613	LSE
09:19:53	298.0	20	O	297.3	298.2	Buy		548,394	612	LSE
09:19:53	299.099	6686	O	297.5	298.2	Buy		548,374	611	LSE
09:19:49	299.099	6686	O	297.5	298.2	Buy		541,688	610	LSE
09:15:42	297.9	308	AT	297.5	297.9	Buy		535,002	609	LSE
09:14:34	297.5	41	AT	296.9	297.5	Buy		534,694	608	LSE
09:14:34	297.5	308	AT	296.9	297.5	Buy		534,653	607	LSE
09:13:52	297.6	8	O	297.3	297.7	Buy		534,345	606	LSE
09:12:47	297.652	1469	O	297.3	297.7	Buy		534,337	605	LSE
09:09:04	298.0	2	O	297.3	298.0	Buy		532,868	604	LSE
09:08:46	297.2	188	AT	297.2	298.1	Sell		532,866	603	LSE
09:08:46	297.2	193	AT	297.2	298.1	Sell		532,678	602	LSE
09:08:45	297.4	61	AT	297.4	297.9	Sell		532,485	601	LSE

Premium Digi Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions