![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:37 | 298.2 | 46 | AT | 298.2 | 298.5 | Sell | 674,617 | 751 | LSE | |
10:25:37 | 298.2 | 63 | AT | 298.2 | 298.5 | Sell | 674,571 | 750 | LSE | |
10:25:37 | 298.2 | 63 | AT | 298.2 | 298.5 | Sell | 674,508 | 749 | LSE | |
10:24:32 | 298.5 | 11 | O | 298.1 | 298.5 | Buy | 674,445 | 748 | LSE | |
10:24:03 | 298.452 | 278 | O | 298.1 | 298.5 | Buy | 674,434 | 747 | LSE | |
10:21:13 | 298.64 | 3500 | O | 298.1 | 298.7 | Buy | 674,156 | 746 | LSE | |
10:19:34 | 298.7 | 76 | O | 298.1 | 298.7 | Buy | 670,656 | 745 | LSE | |
10:17:38 | 298.5 | 356 | AT | 297.9 | 298.5 | Buy | 670,580 | 744 | LSE | |
10:17:38 | 298.7 | 502 | AT | 297.7 | 298.7 | Buy | 670,224 | 743 | LSE | |
10:17:15 | 298.7 | 63 | AT | 298.7 | 298.8 | Sell | 669,722 | 742 | LSE | |
10:17:15 | 298.5 | 129 | AT | 298.5 | 299.1 | Sell | 669,659 | 741 | LSE | |
10:14:36 | 298.9 | 44 | AT | 298.9 | 299.6 | Sell | 669,530 | 740 | LSE | |
10:14:36 | 298.9 | 62 | AT | 298.9 | 299.6 | Sell | 669,486 | 739 | LSE | |
10:11:32 | 298.6 | 193 | AT | 298.6 | 299.3 | Sell | 669,424 | 738 | LSE | |
10:11:32 | 298.6 | 48 | AT | 298.6 | 299.3 | Sell | 669,231 | 737 | LSE | |
10:11:32 | 298.7 | 36 | AT | 298.7 | 299.3 | Sell | 669,183 | 736 | LSE | |
10:09:38 | 298.8 | 126 | AT | 298.8 | 300.1 | Sell | 669,147 | 735 | LSE | |
10:09:38 | 298.8 | 124 | AT | 298.8 | 300.1 | Sell | 669,021 | 734 | LSE | |
10:09:38 | 298.8 | 82 | AT | 298.8 | 300.1 | Sell | 668,897 | 733 | LSE | |
10:09:38 | 299.0 | 41 | AT | 298.7 | 299.0 | Buy | 668,815 | 732 | LSE | |
10:09:36 | 298.9 | 24 | AT | 298.5 | 298.9 | Buy | 668,774 | 731 | LSE | |
10:07:36 | 299.0 | 132 | AT | 299.0 | 299.3 | Sell | 668,750 | 730 | LSE | |
10:07:36 | 299.0 | 87 | AT | 299.0 | 299.3 | Sell | 668,618 | 729 | LSE | |
10:06:38 | 299.1 | 147 | AT | 299.1 | 299.4 | Sell | 668,531 | 728 | LSE | |
10:06:33 | 299.1 | 141 | AT | 299.1 | 299.4 | Sell | 668,384 | 727 | LSE | |
10:06:33 | 299.1 | 42 | AT | 299.1 | 299.4 | Sell | 668,243 | 726 | LSE | |
10:04:31 | 299.5 | 23 | O | 299.0 | 299.4 | Buy | 668,201 | 725 | LSE | |
10:01:07 | 299.3 | 1024 | AT | 299.3 | 299.7 | Sell | 668,178 | 724 | LSE | |
10:01:07 | 299.3 | 185 | AT | 299.3 | 299.7 | Sell | 667,154 | 723 | LSE | |
09:59:47 | 299.613 | 10000 | O | 299.0 | 299.7 | Buy | 666,969 | 722 | LSE | |
09:59:19 | 299.5 | 170 | AT | 299.5 | 300.2 | Sell | 656,969 | 721 | LSE | |
09:59:19 | 299.5 | 400 | AT | 299.5 | 300.2 | Sell | 656,799 | 720 | LSE | |
09:58:59 | 299.4 | 136 | AT | 299.2 | 299.4 | Buy | 656,399 | 719 | LSE | |
09:58:59 | 299.4 | 196 | AT | 299.2 | 299.4 | Buy | 656,263 | 718 | LSE | |
09:58:59 | 299.3 | 535 | AT | 299.1 | 299.3 | Buy | 656,067 | 717 | LSE | |
09:58:38 | 299.278 | 8310 | O | 299.0 | 299.3 | Buy | 655,532 | 716 | LSE | |
09:58:36 | 299.263 | 8310 | O | 299.0 | 299.3 | Buy | 647,222 | 715 | LSE | |
09:58:23 | 299.0 | 11 | O | 299.0 | 299.3 | Sell | 638,912 | 714 | LSE | |
09:58:18 | 299.349 | 6637 | O | 298.9 | 299.4 | Buy | 638,901 | 713 | LSE | |
09:56:47 | 298.6 | 2 | O | 298.3 | 299.4 | Sell | 632,264 | 712 | LSE | |
09:56:47 | 298.8 | 349 | AT | 298.2 | 298.8 | Buy | 632,262 | 711 | LSE | |
09:55:23 | 298.4 | 25 | AT | 297.7 | 298.4 | Buy | 631,913 | 710 | LSE | |
09:55:21 | 298.4 | 39 | AT | 298.4 | 298.7 | Sell | 631,888 | 709 | LSE | |
09:54:11 | 298.5 | 29 | AT | 298.4 | 298.5 | Buy | 631,849 | 708 | LSE | |
09:51:16 | 298.4 | 536 | AT | 298.2 | 298.4 | Buy | 631,820 | 707 | LSE | |
09:50:54 | 298.2 | 165 | AT | 298.2 | 298.4 | Sell | 631,284 | 706 | LSE | |
09:50:53 | 298.2 | 36 | AT | 298.2 | 298.9 | Sell | 631,119 | 705 | LSE | |
09:50:53 | 298.2 | 32 | AT | 298.2 | 298.9 | Sell | 631,083 | 704 | LSE | |
09:50:53 | 298.2 | 62 | AT | 298.2 | 298.9 | Sell | 631,051 | 703 | LSE | |
09:49:41 | 298.8 | 505 | AT | 298.8 | 298.9 | Sell | 630,989 | 702 | LSE | |
09:49:13 | 298.9 | 4 | O | 298.2 | 298.9 | Buy | 630,484 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions