Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

300.20

0.20

(0.07%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:25-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:37	298.2	46	AT	298.2	298.5	Sell		674,617	751	LSE
10:25:37	298.2	63	AT	298.2	298.5	Sell		674,571	750	LSE
10:25:37	298.2	63	AT	298.2	298.5	Sell		674,508	749	LSE
10:24:32	298.5	11	O	298.1	298.5	Buy		674,445	748	LSE
10:24:03	298.452	278	O	298.1	298.5	Buy		674,434	747	LSE
10:21:13	298.64	3500	O	298.1	298.7	Buy		674,156	746	LSE
10:19:34	298.7	76	O	298.1	298.7	Buy		670,656	745	LSE
10:17:38	298.5	356	AT	297.9	298.5	Buy		670,580	744	LSE
10:17:38	298.7	502	AT	297.7	298.7	Buy		670,224	743	LSE
10:17:15	298.7	63	AT	298.7	298.8	Sell		669,722	742	LSE
10:17:15	298.5	129	AT	298.5	299.1	Sell		669,659	741	LSE
10:14:36	298.9	44	AT	298.9	299.6	Sell		669,530	740	LSE
10:14:36	298.9	62	AT	298.9	299.6	Sell		669,486	739	LSE
10:11:32	298.6	193	AT	298.6	299.3	Sell		669,424	738	LSE
10:11:32	298.6	48	AT	298.6	299.3	Sell		669,231	737	LSE
10:11:32	298.7	36	AT	298.7	299.3	Sell		669,183	736	LSE
10:09:38	298.8	126	AT	298.8	300.1	Sell		669,147	735	LSE
10:09:38	298.8	124	AT	298.8	300.1	Sell		669,021	734	LSE
10:09:38	298.8	82	AT	298.8	300.1	Sell		668,897	733	LSE
10:09:38	299.0	41	AT	298.7	299.0	Buy		668,815	732	LSE
10:09:36	298.9	24	AT	298.5	298.9	Buy		668,774	731	LSE
10:07:36	299.0	132	AT	299.0	299.3	Sell		668,750	730	LSE
10:07:36	299.0	87	AT	299.0	299.3	Sell		668,618	729	LSE
10:06:38	299.1	147	AT	299.1	299.4	Sell		668,531	728	LSE
10:06:33	299.1	141	AT	299.1	299.4	Sell		668,384	727	LSE
10:06:33	299.1	42	AT	299.1	299.4	Sell		668,243	726	LSE
10:04:31	299.5	23	O	299.0	299.4	Buy		668,201	725	LSE
10:01:07	299.3	1024	AT	299.3	299.7	Sell		668,178	724	LSE
10:01:07	299.3	185	AT	299.3	299.7	Sell		667,154	723	LSE
09:59:47	299.613	10000	O	299.0	299.7	Buy		666,969	722	LSE
09:59:19	299.5	170	AT	299.5	300.2	Sell		656,969	721	LSE
09:59:19	299.5	400	AT	299.5	300.2	Sell		656,799	720	LSE
09:58:59	299.4	136	AT	299.2	299.4	Buy		656,399	719	LSE
09:58:59	299.4	196	AT	299.2	299.4	Buy		656,263	718	LSE
09:58:59	299.3	535	AT	299.1	299.3	Buy		656,067	717	LSE
09:58:38	299.278	8310	O	299.0	299.3	Buy		655,532	716	LSE
09:58:36	299.263	8310	O	299.0	299.3	Buy		647,222	715	LSE
09:58:23	299.0	11	O	299.0	299.3	Sell		638,912	714	LSE
09:58:18	299.349	6637	O	298.9	299.4	Buy		638,901	713	LSE
09:56:47	298.6	2	O	298.3	299.4	Sell		632,264	712	LSE
09:56:47	298.8	349	AT	298.2	298.8	Buy		632,262	711	LSE
09:55:23	298.4	25	AT	297.7	298.4	Buy		631,913	710	LSE
09:55:21	298.4	39	AT	298.4	298.7	Sell		631,888	709	LSE
09:54:11	298.5	29	AT	298.4	298.5	Buy		631,849	708	LSE
09:51:16	298.4	536	AT	298.2	298.4	Buy		631,820	707	LSE
09:50:54	298.2	165	AT	298.2	298.4	Sell		631,284	706	LSE
09:50:53	298.2	36	AT	298.2	298.9	Sell		631,119	705	LSE
09:50:53	298.2	32	AT	298.2	298.9	Sell		631,083	704	LSE
09:50:53	298.2	62	AT	298.2	298.9	Sell		631,051	703	LSE
09:49:41	298.8	505	AT	298.8	298.9	Sell		630,989	702	LSE
09:49:13	298.9	4	O	298.2	298.9	Buy		630,484	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions