Harbour Energy (HBR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.80

-5.80

( -1.90% )

Updated: 08:44:26

Delayed by 15 minutes

Trade 51 - 1 (03:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:39	305.2	4	AT	304.6	305.2	Buy		53,779	51	LSE
03:50:39	305.2	11	AT	304.6	305.2	Buy		53,775	50	LSE
03:49:53	304.4	89	AT	303.3	304.4	Buy		53,764	49	LSE
03:49:53	304.1	160	AT	303.0	304.1	Buy		53,675	48	LSE
03:47:58	304.1	1	O	303.1	304.1	Buy		53,515	47	LSE
03:42:27	303.9	12	O	303.0	304.1	Buy		53,514	46	LSE
03:41:03	303.5	285	AT	303.5	304.1	Sell		53,502	45	LSE
03:38:24	304.8	500	AT	303.5	304.8	Buy		53,217	44	LSE
03:38:13	304.306	500	O	303.5	304.8	Buy		52,717	43	LSE
03:36:18	305.0	9	O	303.5	305.0	Buy		52,217	42	LSE
03:22:13	303.369	9214	O	303.4	305.0	Sell		52,208	41	LSE
03:21:59	303.56	12843	O	303.4	305.0	Sell		42,994	40	LSE
03:19:15	304.6	12	O	303.3	304.6	Buy		30,151	39	LSE
03:19:13	303.6	210	AT	303.6	305.0	Sell		30,139	38	LSE
03:19:03	305.3	3	O	303.6	305.2	Buy		29,929	37	LSE
03:16:02	305.5	85	O	304.3	305.5	Buy		29,926	36	LSE
03:16:02	306.1	3	O	304.3	305.5	Buy		29,841	35	LSE
03:16:02	304.9	700	AT	304.9	306.1	Sell		29,838	34	LSE
03:16:02	304.9	284	AT	304.9	306.1	Sell		29,138	33	LSE
03:16:02	305.0	82	AT	305.0	306.1	Sell		28,854	32	LSE
03:15:59	305.11	25000	O	305.0	306.1	Sell		28,772	31	LSE
03:09:43	305.3	210	AT	305.3	306.9	Sell		3,772	30	LSE
03:09:36	306.0	18	AT	305.0	306.0	Buy		3,562	29	LSE
03:09:36	306.0	82	AT	305.0	306.0	Buy		3,544	28	LSE
03:09:13	306.4	100	AT	305.1	306.4	Buy		3,462	27	LSE
03:09:13	306.1	258	AT	305.1	306.1	Buy		3,362	26	LSE
03:09:13	306.0	1152	AT	305.1	306.0	Buy		3,104	25	LSE
03:05:32	306.1	2	O	303.2	306.1	Buy		1,952	24	LSE
03:05:16	306.2	100	O	303.6	306.1	Buy		1,950	23	LSE
03:02:14	303.5	505	AT	303.5	307.9	Sell		1,850	22	LSE
03:01:46	307.3	1	O	303.5	307.0	Buy		1,345	21	LSE
03:01:14	304.7	72	AT	304.7	307.3	Sell		1,344	20	LSE
03:01:14	304.8	235	AT	304.8	308.1	Sell		1,272	19	LSE
03:01:14	304.8	10	AT	304.8	308.1	Sell		1,037	18	LSE
03:00:45	309.4	12	O	304.8	308.7	Buy		1,027	17	LSE
03:00:45	309.4	48	O	304.8	308.7	Buy		1,015	16	LSE
03:00:45	304.9	1	O	304.8	308.7	Sell		967	15	LSE
03:00:44	309.4	48	O	304.8	308.7	Buy		966	14	LSE
03:00:44	309.4	5	O	304.8	308.7	Buy		918	13	LSE
03:00:43	309.4	1	O	304.8	308.7	Buy		913	12	LSE
03:00:42	309.4	108	O	304.8	308.7	Buy		912	11	LSE
03:00:42	309.4	14	O	304.8	308.7	Buy		804	10	LSE
03:00:41	309.4	38	O	304.8	308.9	Buy		790	9	LSE
03:00:40	304.9	13	O	304.8	308.9	Sell		752	8	LSE
03:00:39	309.4	2	O	304.8	308.9	Buy		739	7	LSE
03:00:39	309.4	1	O	304.8	308.9	Buy		737	6	LSE
03:00:39	304.9	100	O	304.8	308.9	Sell		736	5	LSE
03:00:39	309.4	4	O	304.8	308.9	Buy		636	4	LSE
03:00:37	309.4	94	O	304.8	308.9	Buy		632	3	LSE
03:00:33	306.6	505	O	304.8	308.9	Sell		538	2	LSE
03:00:01	310.9	33	UT	304.0	304.2			33	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions