Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.80

-5.80

( -1.90% )

Updated: 08:42:10

Delayed by 15 minutes

Trade 201 - 151 (09:11-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:16	301.6	2	AT	301.6	301.9	Sell		3,447,272	201	LSE
09:00:19	301.3	8	O	301.3	302.1	Sell		3,447,270	200	LSE
08:56:58	301.4	1	O	301.4	302.1	Sell		3,447,262	199	LSE
08:56:57	301.4	2	O	301.4	302.1	Sell		3,447,261	198	LSE
08:56:57	301.4	1	O	301.4	302.1	Sell		3,447,259	197	LSE
08:56:56	301.4	1	O	301.4	302.1	Sell		3,447,258	196	LSE
08:56:56	301.4	1	O	301.4	302.1	Sell		3,447,257	195	LSE
08:56:56	301.4	1	O	301.4	302.1	Sell		3,447,256	194	LSE
08:51:21	301.53	202	O	301.4	302.1	Sell		3,447,255	193	LSE
08:46:48	302.0	132	AT	301.4	302.0	Buy		3,447,053	192	LSE
08:43:50	301.9	247	AT	301.3	301.9	Buy		3,446,921	191	LSE
08:43:50	301.8	246	AT	301.1	301.8	Buy		3,446,674	190	LSE
08:43:17	301.9	1	O	300.9	301.6	Buy		3,446,428	189	LSE
08:43:17	301.5	247	AT	301.5	301.9	Sell		3,446,427	188	LSE
08:43:17	301.5	310	AT	301.5	301.9	Sell		3,446,180	187	LSE
08:42:27	302.2	1	O	301.5	302.2	Buy		3,445,870	186	LSE
08:31:21	302.0	303	AT	302.0	302.3	Sell		3,445,869	185	LSE
08:26:57	302.8	31	O	302.1	302.8	Buy		3,445,566	184	LSE
08:26:57	302.6	156	AT	302.6	302.7	Sell		3,445,535	183	LSE
08:17:47	302.6	291	AT	302.6	303.0	Sell		3,445,379	182	LSE
08:17:47	303.0	130	AT	303.0	303.5	Sell		3,445,088	181	LSE
08:16:37	303.3	66	AT	303.3	303.9	Sell		3,444,958	180	LSE
08:16:15	303.6	100	AT	303.1	303.6	Buy		3,444,892	179	LSE
08:16:15	303.6	219	AT	303.1	303.6	Buy		3,444,792	178	LSE
08:12:13	303.5	500	AT	303.5	303.6	Sell		3,444,573	177	LSE
08:12:09	303.41	500	O	303.1	303.6	Buy		3,444,073	176	LSE
08:09:32	303.5	250	AT	303.1	303.5	Buy		3,443,573	175	LSE
08:09:32	303.5	250	AT	303.1	303.5	Buy		3,443,323	174	LSE
08:09:32	303.4	140	AT	302.9	303.4	Buy		3,443,073	173	LSE
08:09:32	303.4	250	AT	302.9	303.4	Buy		3,442,933	172	LSE
08:02:40	303.169	1180	O	302.6	303.8	Sell		3,442,683	171	LSE
08:00:48	303.6	1	O	302.6	303.6	Buy		3,441,503	170	LSE
08:00:48	303.6	40	O	302.6	303.6	Buy		3,441,502	169	LSE
08:00:48	310.9	557650	O	302.6	303.6	Buy		3,441,462	168	LSE
08:00:45	303.6	1	O	302.6	303.6	Buy		2,883,812	167	LSE
08:00:45	303.6	50	O	302.6	303.6	Buy		2,883,811	166	LSE
08:00:45	3.109	557650	O	302.6	303.6	Sell		2,883,761	165	LSE
08:00:38	303.6	70	O	302.6	303.6	Buy		2,326,111	164	LSE
08:00:38	310.9	557650	O	302.6	303.6	Buy		2,326,041	163	LSE
08:00:36	303.5	1	O	302.6	303.6	Buy		1,768,391	162	LSE
08:00:36	303.5	100	O	302.6	303.6	Buy		1,768,390	161	LSE
08:00:36	3.109	557650	O	302.6	303.6	Sell		1,768,290	160	LSE
07:58:31	302.7	477	AT	302.7	303.6	Sell		1,210,640	159	LSE
07:58:28	303.1	96	AT	303.1	303.7	Sell		1,210,163	158	LSE
07:58:28	303.1	380	AT	303.1	303.7	Sell		1,210,067	157	LSE
07:57:56	303.34	78	O	303.1	303.7	Sell		1,209,687	156	LSE
07:57:20	303.7	30	O	303.1	303.7	Buy		1,209,609	155	LSE
07:51:10	303.34	399	O	303.1	303.7	Sell		1,209,579	154	LSE
07:42:34	303.1	75	O	303.1	303.7	Sell		1,209,180	153	LSE
07:41:01	303.7	5	O	303.1	303.6	Buy		1,209,105	152	LSE
07:41:01	303.2	116	AT	303.2	303.7	Sell		1,209,100	151	LSE

Acer Inc Gdr 4a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions