Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.80

-5.80

( -1.90% )

Updated: 08:41:30

Delayed by 15 minutes

Trade 351 - 301 (10:33-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:55	301.7	203	AT	301.4	301.7	Buy		3,508,378	351	LSE
10:33:55	301.7	156	AT	301.4	301.7	Buy		3,508,175	350	LSE
10:33:55	301.6	47	AT	301.4	301.6	Buy		3,508,019	349	LSE
10:33:40	301.6	209	O	301.4	301.6	Buy		3,507,972	348	LSE
10:33:00	301.5	47	AT	301.5	301.7	Sell		3,507,763	347	LSE
10:33:00	301.5	47	AT	301.2	301.5	Buy		3,507,716	346	LSE
10:33:00	301.5	46	AT	301.2	301.5	Buy		3,507,669	345	LSE
10:33:00	301.5	47	AT	301.2	301.5	Buy		3,507,623	344	LSE
10:32:37	301.4	136	AT	301.4	301.8	Sell		3,507,576	343	LSE
10:32:31	301.6	419	AT	301.6	302.0	Sell		3,507,440	342	LSE
10:32:31	301.6	419	AT	301.6	302.0	Sell		3,507,021	341	LSE
10:32:30	301.8	86	AT	301.8	302.3	Sell		3,506,602	340	LSE
10:32:27	301.9	161	AT	301.9	302.5	Sell		3,506,516	339	LSE
10:32:27	302.1	218	AT	301.6	302.1	Buy		3,506,355	338	LSE
10:32:27	302.1	250	AT	301.6	302.1	Buy		3,506,137	337	LSE
10:31:52	302.0	240	AT	301.6	302.0	Buy		3,505,887	336	LSE
10:31:51	302.0	31	AT	301.4	302.0	Buy		3,505,647	335	LSE
10:31:51	302.0	164	AT	301.4	302.0	Buy		3,505,616	334	LSE
10:31:51	302.0	86	AT	301.4	302.0	Buy		3,505,452	333	LSE
10:31:51	302.0	250	AT	301.4	302.0	Buy		3,505,366	332	LSE
10:31:30	301.4	42	AT	301.4	302.1	Sell		3,505,116	331	LSE
10:31:15	301.5	54	AT	301.0	301.5	Buy		3,505,074	330	LSE
10:31:15	301.5	32	AT	301.0	301.5	Buy		3,505,020	329	LSE
10:30:41	301.4	242	AT	300.9	301.4	Buy		3,504,988	328	LSE
10:30:13	301.4	1	O	300.9	301.4	Buy		3,504,746	327	LSE
10:28:39	301.4	118	AT	300.9	301.4	Buy		3,504,745	326	LSE
10:28:37	301.4	30	AT	300.9	301.4	Buy		3,504,627	325	LSE
10:28:37	301.4	130	AT	300.9	301.4	Buy		3,504,597	324	LSE
10:27:16	301.3	274	AT	301.0	301.3	Buy		3,504,467	323	LSE
10:27:16	301.2	111	AT	300.9	301.2	Buy		3,504,193	322	LSE
10:27:16	301.2	14	AT	300.9	301.2	Buy		3,504,082	321	LSE
10:26:26	301.16	2361	O	300.8	301.2	Buy		3,504,068	320	LSE
10:26:13	301.0	640	AT	300.7	301.0	Buy		3,501,707	319	LSE
10:25:30	300.9	350	AT	300.6	300.9	Buy		3,501,067	318	LSE
10:25:30	300.9	530	AT	300.6	300.9	Buy		3,500,717	317	LSE
10:25:30	300.9	50	AT	300.6	300.9	Buy		3,500,187	316	LSE
10:25:27	300.7	73	AT	300.5	300.7	Buy		3,500,137	315	LSE
10:25:27	300.7	250	AT	300.5	300.7	Buy		3,500,064	314	LSE
10:25:27	300.7	27	AT	300.5	300.7	Buy		3,499,814	313	LSE
10:25:27	300.7	68	AT	300.5	300.7	Buy		3,499,787	312	LSE
10:25:22	300.6	61	AT	299.9	300.6	Buy		3,499,719	311	LSE
10:24:27	300.276	2361	O	299.9	300.6	Buy		3,499,658	310	LSE
10:23:26	300.6	189	AT	300.6	300.8	Sell		3,497,297	309	LSE
10:23:18	300.7	25	O	300.3	300.8	Buy		3,497,108	308	LSE
10:23:18	300.7	323	AT	300.7	301.0	Sell		3,497,083	307	LSE
10:23:18	300.7	419	AT	300.7	301.0	Sell		3,496,760	306	LSE
10:23:18	300.7	57	AT	300.7	301.0	Sell		3,496,341	305	LSE
10:19:46	300.9	330	AT	300.7	300.9	Buy		3,496,284	304	LSE
10:17:22	300.9	49	AT	300.9	301.3	Sell		3,495,954	303	LSE
10:17:22	300.9	43	AT	300.9	301.3	Sell		3,495,905	302	LSE
10:13:24	301.3	300	AT	300.8	301.3	Buy		3,495,862	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions