Harbour Energy (HBR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.80

-5.80

( -1.90% )

Updated: 08:42:03

Delayed by 15 minutes

Trade 151 - 101 (07:41-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:01	303.2	116	AT	303.2	303.7	Sell		1,209,100	151	LSE
07:41:01	303.2	170	AT	303.2	303.7	Sell		1,208,984	150	LSE
07:37:57	303.4	170	O	303.2	303.7	Sell		1,208,814	149	LSE
07:29:54	303.4	325	AT	303.4	303.8	Sell		1,208,644	148	LSE
07:29:54	303.4	250	AT	303.4	303.8	Sell		1,208,319	147	LSE
07:29:54	303.4	250	AT	303.4	303.8	Sell		1,208,069	146	LSE
07:29:39	303.8	170	O	303.4	303.8	Buy		1,207,819	145	LSE
07:29:39	303.8	200	O	303.4	303.8	Buy		1,207,649	144	LSE
07:29:39	3.109	557650	O	303.4	303.8	Sell		1,207,449	143	LSE
07:29:39	3.109	557650	O	303.4	303.8	Sell		649,799	142	LSE
07:27:43	303.3	284	AT	303.3	303.7	Sell		92,149	141	LSE
07:27:43	303.4	14	AT	303.4	303.8	Sell		91,865	140	LSE
07:15:51	303.8	16	O	303.6	303.8	Buy		91,851	139	LSE
07:14:20	303.8	1	O	303.2	303.8	Buy		91,835	138	LSE
07:09:17	303.5	675	O	303.2	303.8			91,834	137	LSE
06:59:48	303.9	5	O	303.5	304.2	Buy		91,159	136	LSE
06:56:39	303.671	1533	O	303.2	304.2	Sell		91,154	135	LSE
06:53:16	303.8	572	AT	303.8	304.6	Sell		89,621	134	LSE
06:53:16	303.8	200	AT	303.8	304.6	Sell		89,049	133	LSE
06:49:11	303.8	10	O	303.8	304.6	Sell		88,849	132	LSE
06:42:31	304.2	524	AT	304.2	304.8	Sell		88,839	131	LSE
06:42:31	304.2	173	AT	304.2	304.8	Sell		88,315	130	LSE
06:42:31	304.2	40	AT	304.2	304.8	Sell		88,142	129	LSE
06:40:37	303.6	1300	O	303.9	304.5	Sell		88,102	128	LSE
06:40:37	303.9	226	AT	303.4	303.9	Buy		86,802	127	LSE
06:40:34	303.6	110	AT	302.9	303.6	Buy		86,576	126	LSE
06:35:50	303.8	2	O	303.3	303.9	Buy		86,466	125	LSE
06:35:49	303.8	76	AT	303.8	303.9	Sell		86,464	124	LSE
06:33:50	304.5	1	O	303.8	304.5	Buy		86,388	123	LSE
06:30:00	303.628	1445	O	303.3	304.5	Sell		86,387	122	LSE
06:04:41	304.1	4	O	303.3	304.5	Buy		84,942	121	LSE
05:59:43	303.7	170	AT	302.9	303.7	Buy		84,938	120	LSE
05:59:40	303.7	147	O	302.9	303.7	Buy		84,768	119	LSE
05:59:33	302.7	766	AT	302.7	303.8	Sell		84,621	118	LSE
05:59:33	302.3	286	AT	302.3	304.3	Sell		83,855	117	LSE
05:59:33	302.6	1023	AT	302.6	304.3	Sell		83,569	116	LSE
05:59:33	302.7	91	AT	302.7	304.3	Sell		82,546	115	LSE
05:59:33	302.8	91	AT	302.8	304.3	Sell		82,455	114	LSE
05:59:33	303.1	700	AT	303.1	304.3	Sell		82,364	113	LSE
05:59:33	303.2	99	AT	303.2	304.3	Sell		81,664	112	LSE
05:59:33	303.3	210	AT	303.3	304.3	Sell		81,565	111	LSE
05:57:01	303.3	1	O	303.3	304.9	Sell		81,355	110	LSE
05:55:12	303.997	263	O	303.3	304.7	Sell		81,354	109	LSE
05:53:37	304.8	44	AT	304.8	305.3	Sell		81,091	108	LSE
05:53:32	305.0	19	AT	305.0	305.4	Sell		81,047	107	LSE
05:53:32	305.0	276	AT	305.0	305.5	Sell		81,028	106	LSE
05:53:32	305.0	316	AT	305.0	305.5	Sell		80,752	105	LSE
05:53:30	305.3	39	AT	305.3	306.1	Sell		80,436	104	LSE
05:49:32	305.3	15	O	305.2	306.3	Sell		80,397	103	LSE
05:49:32	306.3	2	O	305.2	306.3	Buy		80,382	102	LSE
05:49:32	306.3	2	O	305.2	306.3	Buy		80,380	101	LSE

Power Corp of Canada

Ubiquiti Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions