Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.10

-6.50

( -2.13% )

Updated: 08:36:39

Delayed by 15 minutes

Trade 101 - 51 (05:49-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:32	306.3	2	O	305.2	306.3	Buy		80,380	101	LSE
05:49:32	305.3	80	AT	305.3	306.3	Sell		80,378	100	LSE
05:46:00	306.0	1	O	305.2	306.3	Buy		80,298	99	LSE
05:34:28	306.0	1	O	305.2	306.3	Buy		80,297	98	LSE
05:30:05	306.4	19	O	305.2	306.4	Buy		80,296	97	LSE
05:18:41	305.4	82	AT	305.4	306.1	Sell		80,277	96	LSE
05:18:41	305.8	44	AT	305.8	306.2	Sell		80,195	95	LSE
05:18:41	306.4	7415	AT	306.4	307.0	Sell		80,151	94	LSE
05:18:41	306.4	1300	AT	305.6	306.4	Buy		72,736	93	LSE
05:18:41	305.9	419	AT	305.1	305.9	Buy		71,436	92	LSE
05:18:41	305.8	360	AT	305.1	305.8	Buy		71,017	91	LSE
05:18:18	305.7	8	O	304.7	305.8	Buy		70,657	90	LSE
05:13:16	305.112	9575	O	305.1	305.8	Sell		70,649	89	LSE
05:07:14	305.76	33	O	304.5	305.9	Buy		61,074	88	LSE
05:05:07	305.1	44	AT	305.1	306.0	Sell		61,041	87	LSE
05:02:45	306.0	2	O	304.7	306.0	Buy		60,997	86	LSE
05:02:45	305.9	338	AT	304.5	305.9	Buy		60,995	85	LSE
05:00:18	305.271	63	O	304.5	305.9	Buy		60,657	84	LSE
04:50:48	305.8	333	AT	304.6	305.8	Buy		60,594	83	LSE
04:50:33	305.6	23	AT	305.6	306.0	Sell		60,261	82	LSE
04:50:33	304.8	137	AT	304.7	304.8	Buy		60,238	81	LSE
04:50:33	304.8	164	AT	304.8	306.0	Sell		60,101	80	LSE
04:50:33	304.8	210	AT	304.8	306.0	Sell		59,937	79	LSE
04:43:09	305.58	511	O	305.1	306.3	Sell		59,727	78	LSE
04:28:00	305.2	100	AT	305.2	306.3	Sell		59,216	77	LSE
04:27:24	305.4	157	AT	305.4	306.7	Sell		59,116	76	LSE
04:27:24	305.5	400	AT	305.4	305.5	Buy		58,959	75	LSE
04:27:24	305.5	200	AT	305.5	306.7	Sell		58,559	74	LSE
04:26:49	305.9	600	O	305.5	306.5	Sell		58,359	73	LSE
04:20:30	305.7	100	AT	305.7	306.4	Sell		57,759	72	LSE
04:20:29	305.8	443	AT	305.8	306.9	Sell		57,659	71	LSE
04:20:29	305.8	250	AT	305.8	306.9	Sell		57,216	70	LSE
04:19:12	305.9	100	AT	305.9	307.0	Sell		56,966	69	LSE
04:18:45	307.0	50	O	305.6	307.0	Buy		56,866	68	LSE
04:17:30	306.6	39	AT	305.6	306.6	Buy		56,816	67	LSE
04:17:23	306.0	250	O	305.6	306.6	Sell		56,777	66	LSE
04:17:19	306.0	36	AT	305.0	306.0	Buy		56,527	65	LSE
04:17:19	306.0	591	AT	305.0	306.0	Buy		56,491	64	LSE
04:17:19	306.0	500	AT	305.0	306.0	Buy		55,900	63	LSE
04:17:19	306.0	604	AT	305.0	306.0	Buy		55,400	62	LSE
04:14:03	305.0	1	O	305.0	306.0	Sell		54,796	61	LSE
04:14:03	305.0	48	O	305.0	306.0	Sell		54,795	60	LSE
04:14:03	304.8	21	AT	304.8	306.0	Sell		54,747	59	LSE
04:14:03	304.8	57	AT	304.8	306.0	Sell		54,726	58	LSE
04:04:06	305.4	78	O	305.0	306.0	Sell		54,669	57	LSE
03:55:13	305.4	281	AT	304.8	305.4	Buy		54,591	56	LSE
03:54:56	304.0	9	O	304.0	305.4	Sell		54,310	55	LSE
03:54:24	304.9	89	AT	303.8	304.9	Buy		54,301	54	LSE
03:54:24	304.8	390	AT	303.8	304.8	Buy		54,212	53	LSE
03:54:18	304.6	43	AT	304.6	305.2	Sell		53,822	52	LSE
03:50:39	305.2	4	AT	304.6	305.2	Buy		53,779	51	LSE

Blackline Safety

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions