Harbour Energy (HBR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Harbour Energy Plc (HBR)
Harbour Energy Plc (HBR) Trades

Harbour Energy Plc (HBR)

298.50

-6.10

( -2.00% )

Updated: 08:33:08

Delayed by 15 minutes

Trade 301 - 251 (10:13-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:24	301.3	300	AT	300.8	301.3	Buy		3,495,862	301	LSE
10:13:24	301.1	350	AT	300.5	301.1	Buy		3,495,562	300	LSE
10:13:18	301.1	5	O	300.5	301.1	Buy		3,495,212	299	LSE
10:11:57	300.8	280	O	300.7	301.1	Sell		3,495,207	298	LSE
10:11:57	300.8	61	AT	300.7	300.8	Buy		3,494,927	297	LSE
10:10:22	301.1	383	AT	300.4	301.1	Buy		3,494,866	296	LSE
10:10:22	301.1	895	AT	300.4	301.1	Buy		3,494,483	295	LSE
10:10:00	301.1	78	AT	300.4	301.1	Buy		3,493,588	294	LSE
10:09:53	301.1	70	AT	300.3	301.1	Buy		3,493,510	293	LSE
10:09:43	300.8	11	AT	300.7	300.8	Buy		3,493,440	292	LSE
10:09:43	300.7	185	AT	300.3	300.7	Buy		3,493,429	291	LSE
10:09:10	300.6	22	AT	300.6	301.0	Sell		3,493,244	290	LSE
10:09:02	300.8	364	AT	300.3	300.8	Buy		3,493,222	289	LSE
10:09:02	300.8	150	AT	300.3	300.8	Buy		3,492,858	288	LSE
10:09:02	300.7	10	AT	300.3	300.7	Buy		3,492,708	287	LSE
10:08:39	300.7	68	AT	300.3	300.7	Buy		3,492,698	286	LSE
10:08:15	300.7	319	AT	300.5	300.7	Buy		3,492,630	285	LSE
10:08:15	300.7	195	AT	300.5	300.7	Buy		3,492,311	284	LSE
10:08:15	300.7	65	AT	300.3	300.7	Buy		3,492,116	283	LSE
10:08:15	300.6	560	AT	300.3	300.6	Buy		3,492,051	282	LSE
10:08:15	300.7	300	AT	300.3	300.7	Buy		3,491,491	281	LSE
10:08:15	300.7	750	AT	300.3	300.7	Buy		3,491,191	280	LSE
10:08:15	300.7	250	AT	300.3	300.7	Buy		3,490,441	279	LSE
10:08:15	300.696	18197	O	300.3	300.7	Buy		3,490,191	278	LSE
10:07:57	300.5	300	AT	300.3	300.5	Buy		3,471,994	277	LSE
10:07:57	300.5	300	AT	300.3	300.5	Buy		3,471,694	276	LSE
10:07:31	300.7	1300	AT	300.3	300.7	Buy		3,471,394	275	LSE
10:07:31	300.6	120	AT	300.6	300.8	Sell		3,470,094	274	LSE
10:07:16	300.8	9	AT	300.8	301.4	Sell		3,469,974	273	LSE
10:06:42	301.4	1	O	300.8	301.4	Buy		3,469,965	272	LSE
10:04:25	300.895	300	O	300.4	301.6	Sell		3,469,964	271	LSE
10:04:00	300.9	53	AT	300.7	300.9	Buy		3,469,664	270	LSE
10:03:39	300.8	6	AT	300.8	301.4	Sell		3,469,611	269	LSE
10:03:39	301.0	110	AT	300.8	301.0	Buy		3,469,605	268	LSE
10:03:39	301.0	195	AT	300.8	301.0	Buy		3,469,495	267	LSE
10:03:10	301.0	1	O	300.4	301.3	Buy		3,469,300	266	LSE
10:02:58	300.9	100	AT	300.4	300.9	Buy		3,469,299	265	LSE
10:02:30	300.3	4	O	300.3	300.9	Sell		3,469,199	264	LSE
10:02:30	300.9	284	AT	300.3	300.9	Buy		3,469,195	263	LSE
10:01:47	300.9	300	AT	300.6	300.9	Buy		3,468,911	262	LSE
10:01:47	300.9	74	AT	300.6	300.9	Buy		3,468,611	261	LSE
10:01:47	300.9	100	AT	300.3	300.9	Buy		3,468,537	260	LSE
10:01:19	300.828	29	O	300.3	300.9	Buy		3,468,437	259	LSE
10:00:14	300.7	145	AT	300.3	300.7	Buy		3,468,408	258	LSE
10:00:08	300.7	165	AT	300.0	300.7	Buy		3,468,263	257	LSE
10:00:08	300.619	1653	O	300.0	301.2	Buy		3,468,098	256	LSE
10:00:00	301.0	112	O	300.0	301.0	Buy		3,466,445	255	LSE
09:59:49	300.8	1	O	300.0	301.0	Buy		3,466,333	254	LSE
09:59:23	300.7	140	AT	300.0	300.7	Buy		3,466,332	253	LSE
09:59:03	300.7	175	AT	300.0	300.7	Buy		3,466,192	252	LSE
09:59:03	300.7	220	AT	300.0	300.7	Buy		3,466,017	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions